
Gbk Beteilig Ag O N (GBQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 3.38983050847 | 4.72 | 4.96 | 4.12 | 1652 | 4.59505932 | DE |
4 | 0.14 | 2.95358649789 | 4.74 | 5 | 4.12 | 1215 | 4.64885538 | DE |
12 | -0.82 | -14.3859649123 | 5.7 | 5.95 | 4.12 | 806 | 4.8025139 | DE |
26 | -0.62 | -11.2727272727 | 5.5 | 6.45 | 4.12 | 1026 | 5.21718509 | DE |
52 | 0.2800001 | 6.08695882798 | 4.5999999 | 6.5 | 4.0599999 | 1566 | 5.34970782 | DE |
156 | -0.42 | -7.92452830189 | 5.3 | 6.5 | 3 | 1408 | 5.21059392 | DE |
260 | -0.42 | -7.92452830189 | 5.3 | 6.5 | 3 | 1408 | 5.21059392 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.