
ZTE Corp (FZM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.246 | -6.30769230769 | 3.9 | 4.307 | 3.555 | 6161 | 4.06184869 | DE |
4 | 0.402 | 12.3616236162 | 3.252 | 4.307 | 3.165 | 4514 | 3.67716628 | DE |
12 | 1.3420001 | 58.0449895348 | 2.3119999 | 4.307 | 2.307 | 4747 | 3.2598042 | DE |
26 | 1.8865 | 106.732673267 | 1.7675 | 4.307 | 1.699 | 4557 | 2.82744674 | DE |
52 | 1.677 | 84.8254931715 | 1.977 | 4.307 | 1.699 | 3549 | 2.58990273 | DE |
156 | 0.736 | 25.2227553119 | 2.918 | 4.307 | 1.5665 | 3305 | 2.43246117 | DE |
260 | 0.736 | 25.2227553119 | 2.918 | 4.307 | 1.5665 | 3305 | 2.43246117 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.