![Abitibi Metals Corp](/common/images/company/TG_FW0.png)
Abitibi Metals Corp (FW0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.043 | -15.6363636364 | 0.275 | 0.275 | 0.216 | 48129 | 0.2344111 | DE |
4 | -0.045 | -16.2454873646 | 0.277 | 0.354 | 0.216 | 67272 | 0.29428161 | DE |
12 | -0.139 | -37.4663072776 | 0.371 | 0.47 | 0.216 | 65671 | 0.32125505 | DE |
26 | -0.146 | -38.6243386243 | 0.378 | 0.53 | 0.216 | 68218 | 0.34675269 | DE |
52 | -0.146 | -38.6243386243 | 0.378 | 0.53 | 0.216 | 68218 | 0.34675269 | DE |
156 | -0.146 | -38.6243386243 | 0.378 | 0.53 | 0.216 | 68218 | 0.34675269 | DE |
260 | -0.146 | -38.6243386243 | 0.378 | 0.53 | 0.216 | 68218 | 0.34675269 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.