ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Funko Inc

Funko Inc (FU2)

9.56
0.082
(0.87%)
Closed June 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.56
Bid
9.464
Ask
9.662
Volume
0.00
0.00 Day's Range 0.00
5.228 52 Week Range 9.852
Previous Close
9.478
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
374
Financial Volume
-
VWAP
-

FU2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.8298755186729.649.8529.5481729.65006032DE
41.83423.73802743987.7269.8527.7263488.75460421DE
123.8868.30985915495.689.8525.2283747.25019659DE
263.1248.44720496896.449.8525.2282367.06941561DE
523.0446.62576687126.529.8525.2284967.11214601DE
1563.0446.62576687126.529.8525.2284967.11214601DE
2603.0446.62576687126.529.8525.2284967.11214601DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
bubba412 bubba412 3 minutes ago
After all it was a small room If I remember it was in a hotel conference room on the lobby level Not many people there Parking lot in front of the building The Elite group was at a table in front of the room I met Diane there
ELTP
Stock_Barber Stock_Barber 4 minutes ago
Sounds like you really don't want Jet to send that to the SEC...

Nervous about something?

🤣
DBMM
Drugdoctor Drugdoctor 4 minutes ago
Every day is a good day for George Sharp stock investors!
GVSI
JJ8 JJ8 4 minutes ago
Does it have any thing to do with the price of the shares of Amazon? I know my profits growing in the account while you see to be hung up in seeing negatives.

The company Fundamentals and Technical charts are doing fine. Wishing otherwise based on whatever effect it may have is just
AMZN
janice shell janice shell 5 minutes ago
Tell me: What do you think it is?
JLPTNG JLPTNG 6 minutes ago
$LWLG is Done!

$LWLG Looks like now Lebby and his buddies stepping up the selling again - looks under $3 once again what A POS Company

No sales big losses zero fundamentals

Who’s trying to catch this falling knife

Lebby and his buddies c
LWLG
zino zino 6 minutes ago
Np and gltu ,Dont take comments wrong way, hope you bank dinogreeves
TKMO
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=catv
CATV
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=catv
CATV
SOu812 SOu812 8 minutes ago
Please keep sharing what you’re hearing, and your feel as to what’s going on. Thanks.😊
VPLM
puffadder puffadder 8 minutes ago
Last furlough my man
ASKH
dinogreeves dinogreeves 8 minutes ago
Being humble is in ones nature CJ2, acquiring humbleness is through life experiences that makes you go Wow!!!
SMCE
B402 B402 8 minutes ago
Hopefully dems are embarrassed by it by now....
blackcat blackcat 9 minutes ago
I would not have thought he even knew what the word meant.

BREAKING: Donald Trump took time at his rally in Pennsylvania today to call Philadelphia one of the most egregious places in the world. President Biden has just been declared the winner of Pennsylvania.
Bostonsesco Bostonsesco 9 minutes ago
So are they canceling our shares or not?
FNMA
dinogreeves dinogreeves 11 minutes ago
That is exactly why I only put 4000 dollars in RSP*I giving them till end of next week, if nothing by end of next week, I am out. But yeah I have 180 grand on TGL*O average 18 cents.
TKMO
janice shell janice shell 12 minutes ago
Widely considered a White liberal thought leader, Bill Maher frequently weaponizes the term “woke” to discount, ridicule or otherwise belittle an issue or idea related to race on his HBO show Real Time with Bill Maher.

That is probably true, though I rarely listen to Maher. But Is he
bubba412 bubba412 13 minutes ago
Gee I could have been sitting right next to you lol
ELTP
dinogreeves dinogreeves 14 minutes ago
I don't care what rule is out there, these are my rules. I have to have good reason not to get in a trade, not a reason to get in a trade, also this is my big motto, never get back in trade, with only 2-3 tickers I have done since 2019, TSL*A, AM*C and GM*E.
TKMO
sortagreen sortagreen 15 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448982412_10163457079182802_6351167779202995961_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=QmCwyEwoUr0Q7kNvgGZrSPx&_nc_ht=scontent-bos5-1.xx&oh=00_AYB-HRa0rImMu0zTvzZQ2JvGBe1FuoeZk68BfdYPuFnAjQ&oe=667D53FF
The Night Stalker The Night Stalker 15 minutes ago
nice one here in time
ICTY
Golden Cross Golden Cross 15 minutes ago
$MBIO Monster find...
MBIO
ChanceVision ChanceVision 17 minutes ago
New Processing Plant Pics from Investor Pastor on StockTwits

Looks like the conveyors are about to be installed soon...

https://stocktwits.com/InvestorPastor

$AABB
AABB
The Night Stalker The Night Stalker 17 minutes ago
nice buying pressure here
VXIT
CaptHowdy CaptHowdy 18 minutes ago
How's the averaging down working out for you Mack? Still probably need a 100% increase in share price to break even, huh? No the smartest move, IMO. A bottle of your beloved 20oz Mountain Dew cost more than a single share of RXMD now. 🤪 Fernandez hosed all long term shareholders BIG TIME!!
RXMD