![Fastned BV](/common/images/company/TG_FSF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.649999 | -3.14769506768 | 20.649999 | 20.649999 | 18.739999 | 569 | 19.58775522 | DE |
4 | -1.3 | -6.10328638498 | 21.3 | 22.85 | 18.739999 | 314 | 21.01353761 | DE |
12 | -5.55 | -21.7221135029 | 25.55 | 26 | 18.739999 | 448 | 22.86193024 | DE |
26 | -6.65 | -24.9530956848 | 26.65 | 29.4 | 18.739999 | 494 | 25.15465246 | DE |
52 | -9.6 | -32.4324324324 | 29.6 | 29.6 | 18.739999 | 503 | 25.72500426 | DE |
156 | -9.6 | -32.4324324324 | 29.6 | 29.6 | 18.739999 | 503 | 25.72500426 | DE |
260 | -9.6 | -32.4324324324 | 29.6 | 29.6 | 18.739999 | 503 | 25.72500426 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.