Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,589 |
|
|||||
| News | - | ||||||
| Day High | 72.00 | Low High |
|||||
| Day Low | 69.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foresight Sustainable Forestry Company Plc | FSF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.41% | 72.00 | 04:18:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.40 | 69.40 | 72.00 | 71.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 20,589 | 70.05p | 14,424p | - | 58.00 - 108.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:39:52 | O | 7,085 | 70.05p | GBX |
| Industry Sector |
|---|
| FORESTRY & PAPER |
Foresight Sustainable Forestry Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 123.88M | 172.06M | - | -8.67M | -11.34M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Foresight Sustainable Fo... News
Loading Messages....
Historical FSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 72.80 | 69.00 | 70.37 | 62,341 | 1.00 | 1.41% |
| 1 Month | 66.40 | 72.80 | 65.40 | 68.64 | 69,615 | 5.60 | 8.43% |
| 3 Months | 67.40 | 72.80 | 64.00 | 67.65 | 81,322 | 4.60 | 6.82% |
| 6 Months | 65.80 | 79.00 | 58.00 | 67.00 | 97,672 | 6.20 | 9.42% |
| 1 Year | 107.50 | 108.50 | 58.00 | 77.01 | 83,743 | -35.50 | -33.02% |
| 3 Years | 100.00 | 115.75 | 58.00 | 96.00 | 110,717 | -28.00 | -28.00% |
| 5 Years | 100.00 | 115.75 | 58.00 | 96.00 | 110,717 | -28.00 | -28.00% |
