Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 793 |
|
|||||
| News | - | ||||||
| Day High | 20.00 | Low High |
|||||
| Day Low | 19.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastned BV | FSF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.61 | -3.04% | 19.44 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 19.54 | 20.00 | 19.44 | 20.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 793 | - | 19.54 - 29.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:15 | 25 | 19.54 € | EUR |
Fastned BV News
Loading Messages....
Historical FSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 22.10 | 19.54 | 21.19 | 305 | -2.66 | -12.04% |
| 1 Month | 23.60 | 23.60 | 19.54 | 21.83 | 258 | -4.16 | -17.63% |
| 3 Months | 25.95 | 26.20 | 19.54 | 23.33 | 431 | -6.51 | -25.09% |
| 6 Months | 27.20 | 29.40 | 19.54 | 25.38 | 478 | -7.76 | -28.53% |
| 1 Year | 29.60 | 29.60 | 19.54 | 25.87 | 499 | -10.16 | -34.32% |
| 3 Years | 29.60 | 29.60 | 19.54 | 25.87 | 499 | -10.16 | -34.32% |
| 5 Years | 29.60 | 29.60 | 19.54 | 25.87 | 499 | -10.16 | -34.32% |
