Oaktree Specialty Lending Corp (FFC0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.069999 | -0.392591160549 | 17.829999 | 17.989999 | 17.329999 | 110 | 17.41836682 | DE |
4 | 0.270001 | 1.54374508541 | 17.489999 | 18.44 | 17.329999 | 613 | 18.0809362 | DE |
12 | -0.04 | -0.224719101124 | 17.8 | 18.77 | 17.329999 | 441 | 18.01536221 | DE |
26 | -0.84 | -4.51612903226 | 18.6 | 20.2 | 17.329999 | 517 | 18.39801624 | DE |
52 | -0.74 | -4 | 18.5 | 20.2 | 17.329999 | 552 | 18.47014024 | DE |
156 | -0.74 | -4 | 18.5 | 20.2 | 17.329999 | 552 | 18.47014024 | DE |
260 | -0.74 | -4 | 18.5 | 20.2 | 17.329999 | 552 | 18.47014024 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.