Oaktree Specialty Lending Corp (FFC0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -3.60128617363 | 15.55 | 15.82 | 15.03 | 3222 | 15.39215239 | DE |
| 4 | 0.03 | 0.200534759358 | 14.96 | 15.85 | 14.67 | 1069 | 15.29156919 | DE |
| 12 | -2.839999 | -15.9282061654 | 17.829999 | 17.989999 | 14.33 | 1040 | 16.1236352 | DE |
| 26 | -3.11 | -17.182320442 | 18.1 | 18.77 | 14.33 | 742 | 16.75756971 | DE |
| 52 | -3.61 | -19.4086021505 | 18.6 | 20.2 | 14.33 | 675 | 17.63006446 | DE |
| 156 | -3.51 | -18.972972973 | 18.5 | 20.2 | 14.33 | 670 | 17.63998014 | DE |
| 260 | -3.51 | -18.972972973 | 18.5 | 20.2 | 14.33 | 670 | 17.63998014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725654360 | 15.03 | -0.21 | -1.38 | 15.2 | 15.2 | 15.03 | 120 |
| 1725567960 | 15.24 | -0.18 | -1.17 | 15.3 | 15.3 | 15.24 | 2196 |
| 1725481560 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1725395160 | 15.42 | -0.17 | -1.09 | 15.43 | 15.44 | 15.34 | 8206 |
| 1725308760 | 15.59 | 0.17 | 1.10 | 15.6 | 15.6 | 15.44 | 214 |
| 1725049560 | 15.42 | 0.01 | 0.06 | 15.55 | 15.82 | 15.3 | 2272 |
| 1724963160 | 15.41 | 0.09 | 0.59 | 15.41 | 15.41 | 15.41 | 65 |
| 1724876760 | 15.32 | 0.13 | 0.86 | 15.41 | 15.41 | 15.32 | 98 |
| 1724790420 | 15.19 | -0.08 | -0.52 | 15.1 | 15.19 | 15.1 | 271 |
| 1724704020 | 15.27 | 0.02 | 0.13 | 15.16 | 15.27 | 15.1 | 503 |
| 1724444820 | 15.25 | -0.05 | -0.33 | 15.31 | 15.32 | 15.25 | 290 |
| 1724358420 | 15.3 | 0.11 | 0.72 | 15.3 | 15.3 | 15.3 | 35 |
| 1724272020 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1724185620 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1724099220 | 15.19 | -0.66 | -4.16 | 15.08 | 15.28 | 15.08 | 309 |
| 1723840020 | 15.85 | 0.49 | 3.19 | 15.85 | 15.85 | 15.85 | 40 |
| 1723753620 | 15.36 | 0.37 | 2.47 | 15.34 | 15.36 | 15.01 | 425 |
| 1723667160 | 14.99 | 0.18 | 1.22 | 15.03 | 15.03 | 14.9 | 1726 |
| 1723580760 | 14.81 | 0.04 | 0.27 | 14.75 | 14.84 | 14.75 | 455 |
| 1723494360 | 14.77 | -0.05 | -0.34 | 14.87 | 14.87 | 14.67 | 650 |
| 1723235220 | 14.82 | -0.03 | -0.20 | 14.96 | 14.96 | 14.8 | 420 |
| 1723148820 | 14.85 | 0.12 | 0.81 | 14.51 | 14.85 | 14.51 | 212 |
| 1723062360 | 14.73 | -0.19 | -1.27 | 15.02 | 15.06 | 14.73 | 2617 |
| 1722975960 | 14.92 | 0.34 | 2.33 | 14.64 | 14.92 | 14.64 | 1720 |
| 1722889620 | 14.58 | -0.6 | -3.95 | 15.06 | 15.06 | 14.33 | 1646 |
| 1722630360 | 15.18 | -0.82 | -5.13 | 15.79 | 15.81 | 15.18 | 455 |
| 1722544020 | 16 | -0.79 | -4.71 | 16.78 | 16.78 | 16 | 2247 |
| 1722457560 | 16.79 | 0.01 | 0.06 | 16.829999 | 16.829999 | 16.79 | 100 |
| 1722371220 | 16.78 | -0.26 | -1.53 | 16.86 | 17.43 | 16.7 | 2977 |
| 1722284760 | 17.04 | 0.08 | 0.47 | 17.23 | 17.23 | 17.04 | 580 |
| 1722025620 | 16.96 | 0.25 | 1.50 | 16.809999 | 16.96 | 16.8 | 599 |
| 1721939160 | 16.71 | 0.25 | 1.52 | 16.53 | 16.8 | 16.309999 | 3543 |
| 1721852820 | 16.46 | -0.16 | -0.96 | 16.62 | 16.62 | 16.46 | 551 |
| 1721766420 | 16.62 | 0.06 | 0.36 | 16.579999 | 16.64 | 16.579999 | 650 |
| 1721679960 | 16.559999 | 0.35 | 2.16 | 16.16 | 16.559999 | 16.16 | 749 |
| 1721420760 | 16.21 | -0.09 | -0.55 | 16.42 | 16.67 | 16.21 | 241 |
| 1721334360 | 16.3 | -0.13 | -0.79 | 16.399999 | 16.399999 | 16.3 | 895 |
| 1721248020 | 16.43 | -0.38 | -2.26 | 16.95 | 16.95 | 16.329999 | 1280 |
| 1721161560 | 16.809999 | -0.12 | -0.71 | 16.88 | 17.059999 | 16.809999 | 972 |
| 1721075160 | 16.93 | -0.16 | -0.94 | 17.2 | 17.2 | 16.93 | 469 |
| 1720815960 | 17.09 | -0.12 | -0.70 | 17.01 | 17.14 | 17 | 1362 |
| 1720729620 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1720643220 | 17.21 | 0.04 | 0.23 | 17.239999 | 17.239999 | 17.14 | 3172 |
| 1720556760 | 17.17 | -0.12 | -0.69 | 17.44 | 17.44 | 17.17 | 705 |
| 1720470360 | 17.29 | 0 | 0.00 | 17.48 | 17.48 | 17.12 | 175 |
| 1720211220 | 17.29 | -0.06 | -0.35 | 17.079999 | 17.3 | 16.989999 | 3711 |
| 1720124820 | 17.35 | 0 | 0.00 | 17.36 | 17.51 | 17.149999 | 517 |
| 1720038420 | 17.35 | -0.04 | -0.23 | 17.35 | 17.35 | 17.35 | 250 |
| 1719952020 | 17.39 | -0.09 | -0.51 | 17.45 | 17.45 | 17.39 | 1704 |
| 1719865620 | 17.48 | -0.44 | -2.46 | 17.68 | 17.68 | 17.37 | 72 |
| 1719606420 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1719520020 | 17.92 | 0.4 | 2.28 | 17.92 | 17.92 | 17.92 | 60 |
| 1719433620 | 17.52 | 0.12 | 0.69 | 17.52 | 17.52 | 17.52 | 168 |
| 1719347160 | 17.399999 | -0.36 | -2.03 | 17.51 | 17.51 | 17.399999 | 2101 |
| 1719260820 | 17.76 | 0.14 | 0.79 | 17.76 | 17.76 | 17.76 | 8 |
| 1719001620 | 17.62 | 0.11 | 0.63 | 17.62 | 17.62 | 17.62 | 66 |
| 1718915220 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1718828820 | 17.51 | 0.05 | 0.29 | 17.51 | 17.51 | 17.51 | 30 |
| 1718742360 | 17.46 | 0.13 | 0.75 | 17.91 | 17.91 | 17.46 | 111 |
| 1718656020 | 17.329999 | -0.79 | -4.36 | 17.829999 | 17.989999 | 17.329999 | 234 |
| 1718396820 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1718310420 | 18.12 | -0.11 | -0.60 | 18.23 | 18.23 | 18.12 | 155 |
| 1718224020 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1718137620 | 18.23 | -0.09 | -0.49 | 18.26 | 18.26 | 18.17 | 555 |
| 1718051220 | 18.32 | 0.03 | 0.16 | 18.309999 | 18.44 | 18.3 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
