Oaktree Specialty Lending Stock Quote FFC0 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Oaktree Specialty Lending Corp (FFC0) Quote

Oaktree Specialty Lending Corp (FFC0)

15.28

0.15

( 0.99% )

Updated: 14:52:56

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.28

Bid

15.17

Ask

15.26

Volume

128

15.24 Day's Range 15.30

14.20 52 Week Range 20.20

Previous Close

15.13

Open

15.30

Last Trade

Last Trade Time

12:07:29

Average Volume (3m)

1,020

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.858085808581	15.15	15.46	14.57	980	14.87265864	DE
4	0.19	1.2591119947	15.09	15.59	14.23	1233	14.91551262	DE
12	-0.02	-0.130718954248	15.3	15.82	14.2	1020	14.91407318	DE
26	-2.66	-14.8272017837	17.94	18.44	14.2	925	15.84409059	DE
52	-3.42	-18.2887700535	18.7	20.2	14.2	702	16.6843823	DE
156	-3.22	-17.4054054054	18.5	20.2	14.2	714	17.02653314	DE
260	-3.22	-17.4054054054	18.5	20.2	14.2	714	17.02653314	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NL8Genesis Ai Corp	0.0182 € (51.67%)	9k
48QX4 Pharmaceuticals Inc	0.3896 € (51.12%)	42.19k
3O8Omeros Corporation	5.70 € (43.50%)	25.76k
AMIMedondo Holding AG	0.645 € (36.65%)	10.82k
2PUPulmatrix Inc	4.60 € (36.09%)	25.44k
BVU3St James Gold Corp	0.0665 € (-40.63%)	1.2k
AXIAtos SE	0.1889 € (-38.73%)	724.43k
BDDConico Ltd	0.0004 € (-33.33%)	250k
CNWCodon AG	0.007 € (-30.00%)	10.38k
7FJQuebec Innovative Materials Corp	0.10 € (-25.37%)	27.5k
POQ88 Energy Limited	0.001 € (-16.67%)	8M
D7GNel ASA	0.2986 € (-0.30%)	3.01M
DRHDroneShield Limited	0.4635 € (-6.27%)	2.61M
2OZAMicrovast Holdings Inc	0.73 € (-5.02%)	1.55M
BAYNBayer AG	20.525 € (1.79%)	1.3M

i_like_bb_stock

i_like_bb_stock 2 minutes ago

AFFU OTCN now at 0058 left the ask this will fly now red to green looking great

MirageRiver2

MirageRiver2 2 minutes ago

Cc is back on the website… sorry guys I’m very paranoid person 😂🥳🚀🍾

MirageRiver2

MirageRiver2 2 minutes ago

Cc is back on the website… sorry guys I’m very paranoid person 😂🥳🚀🍾

jeunke22

jeunke22 2 minutes ago

Seems to me a sign of confidence and credibility in the success of the company. Mark Smith nowincreasimg his share in the company to 9%.

https://quantisnow.com/insight/president-ceo-smith-mark-a-bought-183422-shares-increasing-direct-ownership-by-9-to-5771858

newmedman

newmedman 2 minutes ago

thanks for reiterating that you don't know a damn thing. That's very important when it comes to your job as secretary of education.. "Other people say it so it must be true" is the final imperative in a democratic society.

georgeofthebungle

georgeofthebungle 3 minutes ago

Look out above!

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

Interesting. It appears from the data, that the US has the most software engineers per population. Did not know that., Thx for sharing.

ShadowHaven59

ShadowHaven59 3 minutes ago

Good luck to everybody! I have a good feeling today

Slojab

Slojab 3 minutes ago

NOTIFICATION OF LATE FILING

Reason for Delay in Posting Financial Report: State below in reasonable detail why the Annual/Quarterly
Report could not be filed within the prescribed time period.
CPA IS TRAVELING

Say WHAT!?

https://www

aBeezlee

aBeezlee 3 minutes ago

A shame...wonder if they're spreading panic on Reddit too.

MilitaryMAN

MilitaryMAN 3 minutes ago

Latest on the nevada site actually shows 500mil in the filings.

500,000,000.

Timing101

Timing101 3 minutes ago

$CRCW Hmmm. Someone just bought 420 Million shares of CRCW (that's right 420,000,000 shares) as of Today 11/14/24. Smelling Change of Control here, see the filing out at this link.
https://otcmarkets.com/filing/html?id=17971589&guid=tPY-kHcmvrwfJth

adamant1

adamant1 3 minutes ago

Dude...... You have mommy, daddy issues. Weirdo.

Myth

Myth 3 minutes ago

exactly !

lol....

ducci1

ducci1 3 minutes ago

Back in 595C .56?

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

You are now a card carrying member for even remembering this!

MartinLutherKing

MartinLutherKing 4 minutes ago

Float is locked up now brothers

Trinityz1

Trinityz1 4 minutes ago

same here about Thune, Imo, he spoke really well about working with Trump

100lbStriper

100lbStriper 4 minutes ago

What is a WIN? a win is the final delay tactic to get the cafc verdict. yeah....i try to not think about time, definite downer when it aint mine..........

oldstocks

oldstocks 4 minutes ago

ASK is rising fast

tulla236a

tulla236a 4 minutes ago

is gensler getting ready to quit?

https://stocktwits.com/Parnasah7/message/592609893

ProfitChaser

ProfitChaser 4 minutes ago

I dont think anybody really knows what is going on except the insiders and they are very quiet. We were all hoping to hear something before the end of Oct but that has not happened. Doesnt mean the party is over tho. I expect there was some kind of problem. Things can change quickly tho so I am cont

BIOCHEMUP

BIOCHEMUP 4 minutes ago

0.0013 x 0.0014 Nice!

Trinityz1

Trinityz1 4 minutes ago

I felt the same about Stefanik

Rubio could be fired after they get a better senator in FL

I agree with you about Gabbard....Unless he put's flynn immediately under her

we have the same 3 favorites, except MATT GAETZ is my #1 absolute favorite as AG

TJG

TJG 4 minutes ago

He is gone and the ASK hopped from .0014 to .0015 on one trade... Time to buy if your sitting on your hands out there people

Oaktree Specialty Lending

Delayed Upgrade Clock