![Black Rock Mining Ltd](/common/images/company/ASX_BKT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 5.1724137931 | 0.058 | 0.064 | 0.055 | 688404 | 0.05917581 | DE |
4 | 0.009 | 17.3076923077 | 0.052 | 0.064 | 0.052 | 884342 | 0.05634168 | DE |
12 | -0.005 | -7.57575757576 | 0.066 | 0.067 | 0.048 | 890269 | 0.05886406 | DE |
26 | -0.009 | -12.8571428571 | 0.07 | 0.092 | 0.048 | 1112389 | 0.06584334 | DE |
52 | -0.054 | -46.9565217391 | 0.115 | 0.135 | 0.048 | 998920 | 0.08002296 | DE |
156 | -0.074 | -54.8148148148 | 0.135 | 0.33 | 0.048 | 1277518 | 0.15940027 | DE |
260 | -0.019 | -23.75 | 0.08 | 0.33 | 0.026 | 1144114 | 0.13989321 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.