![Fidelity Asian Values Plc](/common/images/company/L_FAS.png)
Fidelity Asian Values Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 11 Daily NAV AnnouncementFidelity Asian Values PLCThe net asset value (unaudited) for the above company as...
Fidelity Asian Values Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 10 FIDELITY ASIAN VALUES PLC (the...
Fidelity Asian Values Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 10 Daily NAV AnnouncementFidelity Asian Values PLCThe net asset value (unaudited) for the above company as...
Fidelity Asian Values Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 09 FIDELITY ASIAN VALUES PLC (the...
Fidelity Asian Values Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 09 Daily NAV AnnouncementFidelity Asian Values PLCThe net asset value (unaudited) for the above company as...
Fidelity Asian Values Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 08 FIDELITY ASIAN VALUES PLC (the...
Fidelity Asian Values Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 08 Daily NAV AnnouncementFidelity Asian Values PLCThe net asset value (unaudited) for the above company as...
Fidelity Asian Values Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 05 FIDELITY ASIAN VALUES PLC (the...
Fidelity Asian Values Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 05 Daily NAV AnnouncementFidelity Asian Values PLCThe net asset value (unaudited) for the above company as...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 508 | 508 | 500 | 107067 | 504.43951275 | DE |
4 | -12 | -2.30769230769 | 520 | 524 | 500 | 91834 | 509.61094033 | DE |
12 | 2 | 0.395256916996 | 506 | 546 | 500 | 74398 | 518.58190299 | DE |
26 | 10 | 2.00803212851 | 498 | 546 | 480 | 81445 | 503.5729465 | DE |
52 | -2 | -0.392156862745 | 510 | 546 | 474 | 76646 | 503.17040731 | DE |
156 | 15 | 3.04259634888 | 493 | 546 | 407 | 82978 | 487.96866658 | DE |
260 | 58 | 12.8888888889 | 450 | 546 | 244 | 100882 | 433.48728145 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.