News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 59.21 | 0.96 | 1.65 | 58.39 | 59.5 | 58.39 | 169 |
| 1720643220 | 58.25 | 0.78 | 1.36 | 57.5 | 58.25 | 57.36 | 847 |
| 1720556760 | 57.47 | -0.33 | -0.57 | 58.2 | 58.5 | 57.47 | 382 |
| 1720470360 | 57.8 | -0.34 | -0.58 | 58.37 | 58.69 | 57.8 | 918 |
| 1720211220 | 58.14 | 0 | 0.00 | 57.83 | 58.14 | 57.52 | 187 |
| 1720124820 | 58.14 | 0.21 | 0.36 | 57.89 | 58.35 | 57.81 | 239 |
| 1720038420 | 57.93 | -0.36 | -0.62 | 58.55 | 58.57 | 57.93 | 386 |
| 1719952020 | 58.29 | 0.31 | 0.53 | 57.9 | 58.48 | 57.2 | 822 |
| 1719865620 | 57.98 | -0.56 | -0.96 | 58.69 | 58.89 | 57.82 | 800 |
| 1719606420 | 58.54 | -0.66 | -1.11 | 59.35 | 59.66 | 58.54 | 756 |
| 1719520020 | 59.2 | -0.25 | -0.42 | 59.36 | 59.36 | 58.98 | 577 |
| 1719433620 | 59.45 | -0.53 | -0.88 | 60.41 | 60.46 | 59.45 | 185 |
| 1719347160 | 59.98 | -0.62 | -1.02 | 60.53 | 60.85 | 59.82 | 642 |
| 1719260820 | 60.6 | -0.27 | -0.44 | 61.21 | 61.29 | 60.6 | 356 |
| 1719001620 | 60.87 | 0.42 | 0.69 | 60.95 | 61.17 | 60.62 | 743 |
| 1718915160 | 60.45 | -0.06 | -0.10 | 60.38 | 60.84 | 60.37 | 840 |
| 1718828820 | 60.51 | 0.02 | 0.03 | 60.51 | 60.63 | 60.38 | 232 |
| 1718742360 | 60.49 | 0.44 | 0.73 | 59.97 | 60.7 | 59.6 | 1141 |
| 1718656020 | 60.05 | 1.3 | 2.21 | 59.07 | 60.1 | 58.59 | 879 |
| 1718396820 | 58.75 | -1.15 | -1.92 | 58.19 | 58.75 | 57.58 | 828 |
| 1718310420 | 59.9 | 0.35 | 0.59 | 59.49 | 59.9 | 59 | 1666 |
| 1718224020 | 59.55 | 0.79 | 1.34 | 59.12 | 59.58 | 58.66 | 632 |
| 1718137620 | 58.76 | -0.15 | -0.25 | 59 | 59.03 | 58.59 | 363 |
| 1718051220 | 58.91 | -0.2 | -0.34 | 59.25 | 59.49 | 58.88 | 887 |
| 1717792020 | 59.11 | 0.41 | 0.70 | 58.97 | 59.38 | 58.54 | 468 |
| 1717705620 | 58.7 | -1.28 | -2.13 | 59.69 | 59.88 | 58.4 | 425 |
| 1717619220 | 59.98 | 0.81 | 1.37 | 59.47 | 60.04 | 58.78 | 757 |
| 1717532820 | 59.17 | 0.41 | 0.70 | 58.78 | 59.59 | 58.78 | 234 |
| 1717446420 | 58.76 | -1.64 | -2.72 | 60.78 | 61.05 | 58.76 | 834 |
| 1717187220 | 60.4 | 0.67 | 1.12 | 60.06 | 60.4 | 59.39 | 1344 |
| 1717100820 | 59.73 | -0.07 | -0.12 | 59.62 | 59.73 | 59.28 | 401 |
| 1717014420 | 59.8 | 0.2 | 0.34 | 59.41 | 59.8 | 58.91 | 656 |
| 1716928020 | 59.6 | -0.72 | -1.19 | 60.35 | 60.5 | 59.58 | 1898 |
| 1716841560 | 60.32 | -0.69 | -1.13 | 60.49 | 60.5 | 60.1 | 461 |
| 1716582420 | 61.01 | 0.05 | 0.08 | 60.68 | 61.01 | 60.55 | 251 |
| 1716496020 | 60.96 | -0.43 | -0.70 | 61.74 | 61.79 | 60.74 | 288 |
| 1716409620 | 61.39 | 0.66 | 1.09 | 61.2 | 61.6 | 60.83 | 173 |
| 1716323160 | 60.73 | -0.54 | -0.88 | 61.11 | 61.51 | 60.73 | 432 |
| 1716236760 | 61.27 | 0.48 | 0.79 | 61.27 | 61.37 | 60.9 | 305 |
| 1715977620 | 60.79 | -0.79 | -1.28 | 61.63 | 61.82 | 60.73 | 249 |
| 1715891220 | 61.58 | 0.08 | 0.13 | 61.42 | 61.85 | 61.05 | 337 |
| 1715804820 | 61.5 | -0.62 | -1.00 | 62.25 | 62.5 | 61.5 | 802 |
| 1715718420 | 62.12 | -0.33 | -0.53 | 62.65 | 62.66 | 62.07 | 212 |
| 1715631960 | 62.45 | -0.51 | -0.81 | 63.01 | 63.39 | 62.45 | 622 |
| 1715372820 | 62.96 | 0.19 | 0.30 | 62.86 | 63.25 | 62.75 | 621 |
| 1715286420 | 62.77 | 0.65 | 1.05 | 61.93 | 62.84 | 61.93 | 127 |
| 1715200020 | 62.12 | -0.32 | -0.51 | 61.71 | 62.17 | 61.71 | 623 |
| 1715113620 | 62.44 | 0.29 | 0.47 | 62 | 62.6 | 61.66 | 1140 |
| 1715027220 | 62.15 | -1.23 | -1.94 | 63.61 | 63.89 | 61.96 | 884 |
| 1714768020 | 63.38 | -0.2 | -0.31 | 63.61 | 64 | 63.34 | 804 |
| 1714681560 | 63.58 | -0.25 | -0.39 | 63.77 | 64.59 | 63.26 | 1392 |
| 1714508820 | 63.83 | -0.05 | -0.08 | 63.9 | 63.96 | 63.78 | 115 |
| 1714422420 | 63.88 | -0.08 | -0.13 | 63.93 | 63.98 | 63.62 | 643 |
| 1714163220 | 63.96 | 0.22 | 0.35 | 63.08 | 64.129999 | 63.08 | 725 |
| 1714076820 | 63.74 | 0.24 | 0.38 | 63.47 | 63.74 | 62.66 | 314 |
| 1713990420 | 63.5 | 0.34 | 0.54 | 62.97 | 63.5 | 62.32 | 805 |
| 1713903960 | 63.16 | -0.12 | -0.19 | 63.36 | 63.67 | 63.05 | 456 |
| 1713817560 | 63.28 | -0.17 | -0.27 | 63.75 | 64.04 | 63.28 | 532 |
| 1713558420 | 63.45 | 0.07 | 0.11 | 63.19 | 63.62 | 62.77 | 1470 |
| 1713472020 | 63.38 | -0.77 | -1.20 | 64.08 | 64.7 | 63.32 | 607 |
| 1713385620 | 64.15 | -0.7 | -1.08 | 64.9 | 65.11 | 64 | 344 |
| 1713299220 | 64.849999 | -0.37 | -0.57 | 65.099999 | 65.61 | 64.849999 | 297 |
| 1713212820 | 65.22 | -0.75 | -1.14 | 66.17 | 66.879999 | 65.05 | 823 |
| 1712953620 | 65.97 | 0.96 | 1.48 | 65.06 | 66.319998 | 65.06 | 1202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
