ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Everest Group Ltd

Everest Group Ltd (ERE)

311.40
-16.80
( -5.12% )
Updated: 14:11:36
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
311.40
Bid
310.40
Ask
312.30
Volume
31
310.50 Day's Range 322.30
310.50 52 Week Range 381.10
Previous Close
328.20
Open
322.30
Last Trade
1
@
311.39999
Last Trade Time
12:18:30
Average Volume (3m)
85
Financial Volume
-
VWAP
-

ERE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-28.5-8.38481931112339.89999341310.538334.74497333DE
4-27.40001-8.08737012987338.8341310.530330.17323694DE
12-42.10001-11.9094794908353.5359310.585334.64106991DE
26-49.60001-13.7396149584361381.1310.577340.52926268DE
52-43.20001-12.1827439368354.6381.1310.557342.75431241DE
156-24.60001-7.32143154762336390310.547344.69761842DE
260-24.60001-7.32143154762336390310.547344.69761842DE

ERE - Frequently Asked Questions (FAQ)

What is the current Everest share price?
The current share price of Everest is 311.40 €
What is the 1 year trading range for Everest share price?
Everest has traded in the range of 310.50 € to 381.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.85 €
(49.81%)
92.42k
C0OVital Battery Metals Inc
0.08 €
(38.41%)
83.1k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
137Aldeyra Therapeutics Inc
1.71 €
(33.23%)
69.99k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
7TVZacatecas Silver Corp
0.0302 €
(-30.73%)
9k
5ZO0Skycap Investment Holdings Inc
0.03 €
(-29.41%)
161.25k
D7GNel ASA
0.1915 €
(-5.53%)
6.62M
3CPXiaomi Corporation
4.95 €
(-7.20%)
4.84M
LHADeutsche Lufthansa AG
6.068 €
(-4.68%)
2.45M
TUI1Tui AG
5.85 €
(-6.37%)
2.45M
DBKDeutsche Bank AG
18.996 €
(-8.43%)
2.42M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
There you go.

The restaurants are going to close soon, so that's just a plus.
B402 B402 5 minutes ago
It wont be an easy process bringing prosperity back....Its obvious dems are against the whole idea though...
Ayock Ayock 5 minutes ago
Hoof-in-mouth...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488802434_1137841048447468_3983120410178987426_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=-FyRpQxhNDIQ7kNvwEN_EaE&_nc_oc=AdmCpenCfqwOpbfgEPPbCzX2iKapYcUNr4kUC2qOvt-yhSlu7Q0_F5ZEl8h3kRFe1CZWYnKIKRJiGUF3BMScO2g1&_nc
KeepItRealistic KeepItRealistic 6 minutes ago
$GNS 👀 👇 
https://x.com/rogerhamilton/status/1908136432885281255?s=46&t=IJ2EAuutIm5R5c1kklP3-w
GNS
Techroemancer Techroemancer 6 minutes ago
Additionally, tariffs are not the overall cause of the crash regardless of what news outlets have been touting. Tariffs were only a mere catalyst to a market that has seen 25% gains each year for the past 2 years. The balloon happened under the prior administration and the tariffs were the needles t
MGON
Firerocket777 Firerocket777 6 minutes ago
How many times are you going to repeat that?
IDCC
budfoxfun budfoxfun 6 minutes ago
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
KeepItRealistic KeepItRealistic 6 minutes ago
$GNS 👀 👇 
https://x.com/rogerhamilton/status/1908136432885281255?s=46&t=IJ2EAuutIm5R5c1kklP3-w
GNS
glenn1919 glenn1919 6 minutes ago
ENTO......SGMO......CXAI....WCT......ICCT.......TSLZ......NVDQ......AREB......https://www.stockscores.com/charts/charts/?ticker=AREB
AREB CXAI ENTO
Prudent Capitalist Prudent Capitalist 6 minutes ago
https://www.msn.com/en-us/money/top-stocks/buffett-denies-social-media-rumors-after-trump-shares-wild-claim-that-investor-backs-president-crashing-market/ar-AA1CjjKp?ocid=BingNewsSerp
BRK.B
USVIHI22 USVIHI22 7 minutes ago
You can make Alot of money in these NASDAQ stocks acting as penny stocks if you know when they are going to dump and stop dumping
RNAZ
dia76ca dia76ca 7 minutes ago
Monday April 7, 2025 !
AVXL
TenKay TenKay 7 minutes ago
That is not up to me to decide but the poster I responded to doesn’t even seem to understand what FINRA has jurisdiction over and what it doesn’t. LOL.

Words like “libel” have been thrown around on IHub for many many years without any impact on any “basher” poster.

Now
HMBL
Ayock Ayock 7 minutes ago
Reagan said it...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/488645108_971635215086391_6532240375204695798_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9efGm1G_h64Q7kNvwEg0If0&_nc_oc=AdmBzbYytrYYve62h_fzOnQoUw8QTTnRZBl6Cpr6uvqCu2b_x4Rkb1VKxf0gmaaO2VFMRtpPcgHpLTC7c6FYU0eQ&_
Spekkie Spekkie 7 minutes ago
Guess what I have an order in for $0.8409. I only got 1 share….
LWLG
ombowstring ombowstring 8 minutes ago
The damage may have already been done. I don't see things reverting to the way they were especially with Trump in the White House. Our allies don't trust the Trump administration and Russia and China aren't going to start liking us. We may be seeing the beginning of a new world order with the United
USVIHI22 USVIHI22 8 minutes ago
We have been at the "loading zone" for what a year plus now?; at least the selling stopped 
GRLF
crazy horse 0 crazy horse 0 8 minutes ago
Alligator gets nasty shock after trying to eat muscle-bound Florida woman's beloved pet dog


https://www.dailymail.co.uk/news/article-14572381/Alligator-gets-nasty-shock-trying-eat-muscle-bound-Florida-womans-beloved-pet-dog.html
iwitness4jc iwitness4jc 8 minutes ago
I have a suggestion that will go contrary I know to what Moneyman believes, but if you go to "NationalNews,com" you will get right from the horses mouth exactly what they are doing via the tariffs with education, HHS, Ag dept and other depts and the expected outcomes. I am aware of the history of ba
IQST
skate18 skate18 8 minutes ago
😜 😜 😜
FBEC
Techroemancer Techroemancer 8 minutes ago
With the ongoing political tensions, tariffs, over-inflated market, I'm not surprised MGON got hit by all the bearish news. Stocks are going to suffer for a while for hopeful prosperity in the future. We will be seeing many more investors move from stocks to bonds and gold during this time of uncert
MGON
Triple nickle Triple nickle 8 minutes ago
WCT .35
WCT
Value_Investor Value_Investor 8 minutes ago
Over 2.01M shares dumped at $0.0002 so far! The CH7-BANKRUPTCY-Ready Junk will soon crash to $0.0001 !

So, we all should Liquidate all the LVGI positions at the bid ASAP ... Then, use all the cash proceeds to buy its Much-Much-Better Current-Information peer at the Bottom $0
LVGI
threewheeler threewheeler 9 minutes ago
FDCT half the ask just went buy bye, not much in the way of .05s breaking, then dimes and quarters
FDCT
JTORENCE JTORENCE 9 minutes ago
Agree it may not be a rejection, but maybe there are unanswered question from the regulator/inspectors. W-T-F else could it be.?
NWBO