ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zacatecas Silver Corp

Zacatecas Silver Corp (7TV)

0.0462
0.00
( 0.00% )
Updated: 13:47:32
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0462
Bid
0.0402
Ask
0.0522
Volume
0.00
0.00 Day's Range 0.00
0.023 52 Week Range 0.1995
Previous Close
0.0462
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
17,206
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011400132.7590021810.03479990.03479990.031399946000.03435642DE
4-0.011-19.23076923080.05720.05720.029108640.04402166DE
12-0.0064-12.16730038020.05260.07679990.023172060.0581604DE
26-0.0076-14.1263940520.05380.07820.023213360.05222365DE
52-0.1338-74.33333333330.180.19950.023252060.07923494DE
156-0.1538-76.90.20.2010.023221240.0877529DE
260-0.1538-76.90.20.2010.023221240.0877529DE

7TV - Frequently Asked Questions (FAQ)

What is the current Zacatecas Silver share price?
The current share price of Zacatecas Silver is 0.0462 €
What is the 1 year trading range for Zacatecas Silver share price?
Zacatecas Silver has traded in the range of 0.023 € to 0.1995 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
RK90American Tungsten Corp
0.75 €
(37.61%)
64.69k
M13VERSES AI Inc
3.6335 €
(37.27%)
58.4k
AMIMedondo Holding AG
0.42 €
(35.48%)
4.15k
JJ8ASEP Medical Holdings Inc
0.035 €
(-92.05%)
224.6k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
6.38k
D7GNel ASA
0.1906 €
(-3.05%)
3.28M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0302 €
(9.42%)
1.39M
NVDNVIDIA Corp
90.30 €
(-9.14%)
1.26M
PLUNPlug Power Inc
0.8201 €
(-7.85%)
1.2M

Discussion

View Full Feed
attilathehunt attilathehunt 3 minutes ago
The metrics are just a pile of shxt...The RFI clock period is just a gimmick...If the MHRA is falling behind they could ask a question to get into the clock off period. It's BS!!!

What truly matters is date of application to decision date. That is the metric that counts.
I wo
NWBO
surfkast surfkast 3 minutes ago
Where did you come up with an oil/gas deal? Wade tried that yers ago with his other scam shells.
VTXB
manfromjax manfromjax 3 minutes ago
I would take a buyout above $5 but $10++ would be better.
We need to be paid for all our pain and suffering over the years!!
You would think now would be a time for some deal making with all the shake up in the market.
NLST
StayHumble StayHumble 3 minutes ago
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
Wayne R Wayne R 3 minutes ago
Davie boyo likes to be at the forefront of innovation
MULN
martyDg martyDg 4 minutes ago
.24 and you started to day dreaming again 🤣🤣🤣🤣
NWBO
JakBqk JakBqk 4 minutes ago
Realizing gains ,, profiting
Easy Money 🤑
Davis still sucks though 😂
DRNK
ducci1 ducci1 5 minutes ago
There She Goes !!
SPY
PipelineBreath69 PipelineBreath69 5 minutes ago
Just say you don't know anything at this point, man. . Because you don't and have not provided any proof that your wishful hopeful thinking statements are true
MRGE
SmoothTrader61 SmoothTrader61 5 minutes ago
Should be only positive things happening from here on out, already looking better after the morning sellers got out
GDVM
Atomic_Insider Atomic_Insider 6 minutes ago
Make no mistake peeps also Philippe Calais
chairman is going to jail for the elements of fraud
Material misrepresentation
The falsity of the statement
A representation of fact
False representation
RNAZ
Topgun21 Topgun21 6 minutes ago
More $SQQQ PROFITS into $TWOH!!

$TWOH STRONG 💪
SQQQ TWOH
branster branster 6 minutes ago
Available shares and price. Question is will the short covers put borrowed shares back in the available tomorrow, we shall see.

https://x.com/SouthernDrive21/status/1912563092128747860
NWBO
Tamboo Tamboo 6 minutes ago
Again same story regarding financial statements  This time forget about horse races 
GVSI
arizona1 arizona1 6 minutes ago
You refuse to admit that Israel is committing a genocide. That's it. That's the post.

https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/489537800_1110268691145147_3847776986619356958_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4HQQkNnOrSwQ7kNvwE3RseT&_
TMaga TMaga 6 minutes ago
Holman, just added another 50 billion shares to the dilution. Up to 481 billion shares now.
750 billion authorized shares.
HCMC
Grey_Ghost Grey_Ghost 6 minutes ago
Tomorrow is the last trading day of the week. Markets closed Good Friday. The week-ending FOMO is adjusting schedule.
NWBO
ge11 ge11 6 minutes ago
Looks like Trump and Lutnick are in the Whitehouse today.
WASHINGTON (AP) — President Donald Trump on Wednesday inserted himself directly into trade talks with Japanese officials, a sign of the high stakes for the United States after its tariffs rattled the economy and caused the administrati
NB
Herwig Herwig 7 minutes ago
Happy the way it goes right now.
Expecting to move upwards more.
Getting operational soon there.
NB
Topgun21 Topgun21 7 minutes ago
Jac99- EXACTLY!! PERFECT APPROACH!!

$TWOH
TWOH
stocktowatch stocktowatch 7 minutes ago
$CVM #NYSE! Cel-Sci is making waves proving its potential to revolutioni... https://youtu.be/ogAPLDaVPzI?si=OfEdbfl0soE3mi7y via
@YouTube
CVM
AveragePenny AveragePenny 7 minutes ago
$PNPNF $PNPN.V Power Metallic (TSX.V: PNPN): Top-Tier Commodity Supercycle Play for 2025 – More Stocks Inside

https://thestreetreports.com/power-metallic-tsx-v-pnpn-top-tier-commodity-supercycle-play-for-2025-more-stocks-inside/

In a year dominated by gold’s rally and
ARBB MTVA MURA