
Zacatecas Silver Corp (7TV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0114001 | 32.759002181 | 0.0347999 | 0.0347999 | 0.0313999 | 4600 | 0.03435642 | DE |
4 | -0.011 | -19.2307692308 | 0.0572 | 0.0572 | 0.029 | 10864 | 0.04402166 | DE |
12 | -0.0064 | -12.1673003802 | 0.0526 | 0.0767999 | 0.023 | 17206 | 0.0581604 | DE |
26 | -0.0076 | -14.126394052 | 0.0538 | 0.0782 | 0.023 | 21336 | 0.05222365 | DE |
52 | -0.1338 | -74.3333333333 | 0.18 | 0.1995 | 0.023 | 25206 | 0.07923494 | DE |
156 | -0.1538 | -76.9 | 0.2 | 0.201 | 0.023 | 22124 | 0.0877529 | DE |
260 | -0.1538 | -76.9 | 0.2 | 0.201 | 0.023 | 22124 | 0.0877529 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.