
Elbit Systems Ltd (EB2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 36.8 | 10.8490566038 | 339.2 | 388.6 | 327 | 1435 | 359.54476934 | DE |
4 | 87.60001 | 30.3744844097 | 288.39999 | 388.6 | 280.6 | 840 | 335.72048323 | DE |
12 | 126.4 | 50.641025641 | 249.6 | 388.6 | 245.8 | 422 | 318.95504923 | DE |
26 | 201.9 | 115.967834578 | 174.1 | 388.6 | 171.4 | 331 | 281.93213021 | DE |
52 | 189.8 | 101.933404941 | 186.2 | 388.6 | 158.8 | 203 | 262.74581868 | DE |
156 | 195.9 | 108.772903942 | 180.1 | 388.6 | 158.8 | 169 | 247.27539658 | DE |
260 | 195.9 | 108.772903942 | 180.1 | 388.6 | 158.8 | 169 | 247.27539658 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.