ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Elbit Systems Ltd

Elbit Systems Ltd (EB2)

376.00
-4.20
(-1.10%)
Closed March 23 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
376.00
Bid
373.00
Ask
379.00
Volume
495
373.00 Day's Range 388.60
158.80 52 Week Range 388.60
Previous Close
380.20
Open
382.60
Last Trade
55
@
373
Last Trade Time
Average Volume (3m)
422
Financial Volume
-
VWAP
-

EB2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
136.810.8490566038339.2388.63271435359.54476934DE
487.6000130.3744844097288.39999388.6280.6840335.72048323DE
12126.450.641025641249.6388.6245.8422318.95504923DE
26201.9115.967834578174.1388.6171.4331281.93213021DE
52189.8101.933404941186.2388.6158.8203262.74581868DE
156195.9108.772903942180.1388.6158.8169247.27539658DE
260195.9108.772903942180.1388.6158.8169247.27539658DE

EB2 - Frequently Asked Questions (FAQ)

What is the current Elbit Systems share price?
The current share price of Elbit Systems is 376.00 €
What is the 1 year trading range for Elbit Systems share price?
Elbit Systems has traded in the range of 158.80 € to 388.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
I just started a new band called. QUANTUM DOTS.
MasterBlastr MasterBlastr 2 minutes ago
Yep I benched Schauffele for Spieth, already paying dividends -
Investor2014 Investor2014 3 minutes ago
I see, so you don't actually believe that A2-73 stabilise and halt AD.
Very few OLE participants still are classified as having MCI and/or early Alzheimer’s disease so ADL can be an appropriate primary end point.
Probably the only honest post from you in a long time.

Goo
AVXL
connectingdots connectingdots 3 minutes ago
Looks like the Longs may have something to finally look forward to....
LQMT
rickn23 rickn23 3 minutes ago
BMW Embraces Hydrogen Engines: The Future of Heavy-Duty Vehicles

https://engineerine.com/bmw-hydrogen-engine-vehicles/
PLUG
Major Profits Major Profits 4 minutes ago
https://securities-law-blog.com/2024/11/26/introducing-the-otcid/
GVSI
BDEZ BDEZ 4 minutes ago
Coach fired after pulling a girl’s ponytail following their state title loss. Her friend a real one for stepping in

https://x.com/kirawontmiss/status/1903503951841869826
againstallodds againstallodds 5 minutes ago
PDIV being manipulated

Matched trades, low volume, low value

And STILL EXTREMELY TOXIC eith vonbertible notes owned by the Bauman_Lowenthal-Lumb partners in fraud

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6
PDIV
georgejjl georgejjl 5 minutes ago
You are wrong

Very few OLE participants still are classified as having MCI and/or early Alzheimer’s disease so ADL can be an appropriate primary end point.

GOD bless,
AVXL
exwannabe exwannabe 5 minutes ago
If the company does as little as you say it will after approval, a lawsuit will be a waste of time. The company has no money and according to the naysayers has no intellectual property worth anything. So how would a law suit recover any money for the investors?
Agree with you on that. There i
NWBO
stoxjock stoxjock 5 minutes ago
Interesting... I did know that United West Bank was also seized but did not know about their LT and the 5th Takings Case filed by them nor that they had subsequently dropped it "In Shareholders' Best Interests"... Quite a similar track to WaMu/WMILT....Were they also 'bought' by JPMC, by any chance?
COOP
mineanddine mineanddine 5 minutes ago
HIRU has zero operations.  Just a filthy serb sitting at the kitchen table.  Financials are fake.  
HIRU
in99flyers in99flyers 6 minutes ago
Shibarium burned 1 billion tokens today.
Great news. Great progress.
SHIBUSD
81vette 81vette 6 minutes ago
FNGR,shares to short dropped from 300k to 10k and did a %/fee hiccup to zero just before close,watching close Mon,thanks for the tip G
FNGR
RickNagra RickNagra 6 minutes ago
Zandi is a snake.  He has a personal financial interest in not ending the conservatorship.  He needs to be called out.
FNMA
bar1080 bar1080 6 minutes ago
Am I reading your post right, Buckey?

You shorted Tesla because you thought "it was 'an Enron' which I guess means a total fake or fraud?

I've been ambivalent about EVs. But I see them, especially Teslas, all over the streets near me.
Clearly Teslas *were* se
Tomorrowland23 Tomorrowland23 8 minutes ago
Interesting take here. Again not directly related to TCRI but I like that one point. ? Position UAE as advanced data center leader

NO DOUBT - H.H. Shaikh Tahnoon is the man of the year! 🇦🇪

He is propelling UAE to the forefront of the global AI race.
MGX TCRI
rosemountbomber rosemountbomber 9 minutes ago
I have question for you Mr Main, as our holdings and exit target have been very similar.  Before anyone stomps on me, yes I realize everything is based on market cap (sp times shares), but MrMain based on our original target, do you think we will ever see a stock price of $100 a share?  
AMRN
robinandthe7hoods robinandthe7hoods 9 minutes ago
Telstra,Commbank,Accenture,Blue Yonder,Lockheed Martin...just some of the names.
VRSSF
Monroe1 Monroe1 9 minutes ago
Return to the top ten Most Read. This next week could be epic. I wouldn't want to be caught short.

Expecting a PR update fairly soon to put these rumors, opinions, and "facts" to bed. Yes, that is a big
expectation! No more run silent run deep. Let's have the real skivvy. How a
LQMT
FrostyEmpire44 FrostyEmpire44 10 minutes ago
I believe the number 79.99 percent ownership is not about assets but who is actually in control of the companies. Hitting 80 percent puts the companies into a situation where they are government owned. But 79.999 percent allows them to control the company without holding shareholder meetings. Mea
FNMA
awesomed007 awesomed007 11 minutes ago
Don’t be so sure! 🤥🤥🤡🤥🤥🤥🤨
RDAR
chereb19 chereb19 12 minutes ago
More lies

You know nothing about the patents. The patent office do, that why they granted them.

Mayo only pick winners


https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg
RDGL
William777 William777 14 minutes ago
At NutraNomics, Inc. we are committed to excellence in organic plant-based nutritional science and innovation. That was our stance when we began in 1996, and it is still our stance today. I take them at their word.
NNRX

Your Recent History