![Groupe Bruxelles Lambert SA](/common/images/company/TG_EAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 1.61645848641 | 68.05 | 69.2 | 68.05 | 228 | 68.71373626 | DE |
4 | 2.15 | 3.20895522388 | 67 | 69.2 | 66.55 | 130 | 67.89146573 | DE |
12 | -1.3 | -1.84528034067 | 70.45 | 72.25 | 66.5 | 219 | 69.35489895 | DE |
26 | -0.47 | -0.675093363976 | 69.62 | 72.25 | 66.5 | 213 | 69.66334168 | DE |
52 | -5.15 | -6.93135935397 | 74.3 | 76 | 66.5 | 249 | 70.80136631 | DE |
156 | -5.15 | -6.93135935397 | 74.3 | 76 | 66.5 | 249 | 70.80136631 | DE |
260 | -5.15 | -6.93135935397 | 74.3 | 76 | 66.5 | 249 | 70.80136631 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.