![Groupe Bruxelles Lambert SA](/common/images/company/TG_EAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.372023809524 | 67.2 | 67.849999 | 66.849999 | 103 | 67.02068093 | DE |
4 | -2 | -2.90065264685 | 68.95 | 70.55 | 66.5 | 142 | 67.60633113 | DE |
12 | -2.05 | -2.97101449275 | 69 | 72.25 | 66.5 | 281 | 69.91210335 | DE |
26 | -4.67 | -6.52052499302 | 71.62 | 72.25 | 66.5 | 225 | 69.90214892 | DE |
52 | -7.35 | -9.89232839838 | 74.3 | 76 | 66.5 | 257 | 70.96752728 | DE |
156 | -7.35 | -9.89232839838 | 74.3 | 76 | 66.5 | 257 | 70.96752728 | DE |
260 | -7.35 | -9.89232839838 | 74.3 | 76 | 66.5 | 257 | 70.96752728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.