ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Groupe Bruxelles Lambert SA

Groupe Bruxelles Lambert SA (EAI)

66.95
-0.75
( -1.11% )
Updated: 08:51:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
66.95
Bid
66.75
Ask
66.80
Volume
315
66.95 Day's Range 67.15
66.50 52 Week Range 76.00
Previous Close
67.70
Open
67.15
Last Trade
4
@
66.95
Last Trade Time
08:36:35
Average Volume (3m)
281
Financial Volume
-
VWAP
-

EAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.37202380952467.267.84999966.84999910367.02068093DE
4-2-2.9006526468568.9570.5566.514267.60633113DE
12-2.05-2.971014492756972.2566.528169.91210335DE
26-4.67-6.5205249930271.6272.2566.522569.90214892DE
52-7.35-9.8923283983874.37666.525770.96752728DE
156-7.35-9.8923283983874.37666.525770.96752728DE
260-7.35-9.8923283983874.37666.525770.96752728DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 7.50
(219.15%)
6.49M
WENAANEW MEDICAL INC
$ 4.02
(143.64%)
20.07M
TOIIWOncology Institute Inc
$ 0.057
(127.09%)
6
AIEVThunder Power Holdings Inc
$ 2.8401
(65.12%)
4.01M
RIVNRivian Automotive Inc
$ 16.63
(39.05%)
14.38M
CNSPCNS Pharmaceuticals Inc
$ 1.87
(-34.15%)
318.08k
GRIGRI Bio Inc
$ 2.03
(-31.65%)
239.53k
AWHAspira Womans Health Inc
$ 1.01
(-19.20%)
80
HWHHWH International Inc
$ 0.81
(-17.35%)
26
CYCNCyclerion Therapeutics Inc
$ 2.25
(-17.28%)
238
WENAANEW MEDICAL INC
$ 4.02
(143.64%)
20.07M
RIVNRivian Automotive Inc
$ 16.63
(39.05%)
14.38M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2937
(10.83%)
12.79M
NVDANVIDIA Corporation
$ 128.01
(1.52%)
11.62M
OPTXSyntec Optics Holdings Inc
$ 7.50
(219.15%)
6.49M

Discussion

View Full Feed
JRoon71 JRoon71 4 minutes ago
Does anyone believe that this lawsuit going back to court may illicit a reaction from PBM's and/or insurers? Or do they simply look at this as the cost of doing business, and roll the dice that they never get sued, and/or that if they DO get sued, they can either win or string it out long enough tha
PBM
zab zab 4 minutes ago
Melania will be deported.
DJT
The_Edge The_Edge 4 minutes ago
GGSM
https://stockcharts.com/h-sc/ui
GGSM
dave79 dave79 4 minutes ago
It's funny, Delfin can advise Cedar and get them to FID, but can't seem to advise themselves in the past 7 years!!!!! Granted we are dealing with US politics, and Cedar is Canada. Come on Delfin lad's, let's go!
TGLO
MitchDB MitchDB 5 minutes ago
Jedi you're a horrible paid pumper and failure with every stock you PUSH on people
With 1/4 million posts, every stock you promote seems to fall 90% or more

You even say you're COMPENSATED??? how much a post???

and your profile now admits to working for FRONT PAG
EPAZ
Docsavag Docsavag 5 minutes ago
Enough with the fertilizer, let’s get this blooming!
MitchDB MitchDB 5 minutes ago
Jedi you're a horrible paid pumper and failure with every stock you PUSH on people
With 1/4 million posts, every stock you promote seems to fall 90% or more

You even say you're COMPENSATED??? how much a post???

and your profile now admits to working for FRONT PAG
LLLI
WeTheMarket WeTheMarket 5 minutes ago
Innoviz Technologies and Major OEM Collaborate on New Short-Range LiDAR for L4 Autonomous Vehicles
June 26, 2024
https://ir.innoviz.tech/news-events/press-releases/detail/128/innoviz-technologies-and-major-oem-collaborate-on-new
INVZ
Gmenfan Gmenfan 5 minutes ago
Tomorrow night?

https://resources.arcamax.com/newspics/295/29523/2952355.gif
train21 train21 6 minutes ago
$PSRU VALIANT EAGLE INC ;;; PINK
PSRU
KVM KVM 7 minutes ago
Yep Veri best kept secret in Ai and maybe whole stock market.
VERI
eastunder eastunder 7 minutes ago
Wedbush Boosts Price Target on Rivian Automotive to $20 From $15, Calls Volkswagen Deal 'a Game Changer,' Keeps Outperform Rating
06:54:02 AM ET, 06/26/2024 - MT Newswires

Canaccord Genuity Reiterates Buy Rating on Rivian Automotive Inc (RIVN)
June 26, 2024 5:59 AM EDT
RIVN
Large Green Large Green 7 minutes ago
Fred, when is the big Libor case closing?
train21 train21 7 minutes ago
$PSRU its going to run up big time
still cheap Sharesto be bought and when the fireworks start
we all going to chase buy the shares right up to copper land
PSRU
shurtha2000 shurtha2000 8 minutes ago
OPTT .17 govt contact
OPTT
maverick_1 maverick_1 8 minutes ago
Depravity at it's finest when the floodwaters are affecting the DARK Forces DAM fissures
NWBO
frans frans 8 minutes ago
now EDGX hold it down at 0.1249 he is short not for long
Gmenfan Gmenfan 9 minutes ago
Probably pretty close .......
qualityincolor qualityincolor 9 minutes ago
The level of professionalism on this board is mind-blowing. Lots in the pipeline for BMXI and ACTUAL shareholders. Do your own DD ✌️
BMXI
oldman69 oldman69 10 minutes ago
👽️👽️👽️👽️👽️
DJT

Your Recent History

Delayed Upgrade Clock