spdpro
10 minutes ago
Date,Close/Last,Volume,Open,High,Low
08/30/2024,100.74,8427359,100.74,100.75,100.74
08/29/2024,100.69,4537697,100.70,100.71,100.69
08/28/2024,100.68,3500805,100.69,100.69,100.68
08/27/2024,100.67,2818078,100.68,100.68,100.67
08/26/2024,100.66,3968984,100.66,100.67,