ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.885
      -0.14%
      Bitcoin
      64,757.17
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Aptiv PLC (D7A) Quote

      Aptiv PLC

      Aptiv PLC (D7A)

      TG
      68.43
      2.83
      (4.31%)
      Closed June 20 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      68.43
      Bid
      68.27
      Ask
      68.58
      Volume
      236
      65.55 Day's Range 68.21
      64.79 52 Week Range 96.44
      Previous Close
      65.60
      Open
      65.55
      Last Trade
      14
      @
      68.209999
      Last Trade Time
      Average Volume (3m)
      131
      Financial Volume
      -
      VWAP
      -

      D7A Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.4-2.0048689674969.8369.8765.09999924065.79550576DE
      4-7.57-9.960526315797677.8865.0999998868.98675062DE
      12-4.669999-6.3885076113373.09999979.2564.7913171.90699864DE
      26-12.49-15.434997528480.9281.964.7912573.58431883DE
      52-27.99-29.029247044296.4296.4464.7913875.70792311DE
      156-27.99-29.029247044296.4296.4464.7913875.70792311DE
      260-27.99-29.029247044296.4296.4464.7913875.70792311DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.62M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.48M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.26M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.37M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		693.04k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.18M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.19k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.8M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		518.05M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.8M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.95M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.26M

      Discussion

      View Full Feed
      zab zab 5 minutes ago
      You know that first hand.
      DJT
      zab zab 5 minutes ago
      America reelect President Biden in landslide.
      DJT
      Big Hook Big Hook 5 minutes ago
      Also said they have over a million active users
      NSAV
      glenn1919 glenn1919 6 minutes ago
      CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
      CMND
      zab zab 6 minutes ago
      You really love Russia.
      DJT
      shiloh12 shiloh12 6 minutes ago
      I'm betting this was a healty dip and upward rom here.
      NVDA
      zab zab 7 minutes ago
      The last 9/11, the Republican Bush kept reading a book and didn't know what to do.
      DJT
      mascale mascale 8 minutes ago
      Even summer commenced, not regarded huge disgust--Literacy!
      HIRU
      glenn1919 glenn1919 8 minutes ago
      ASRT................................https://stockcharts.com/h-sc/ui?s=ASRT&p=W&b=5&g=0&id=p86431144783
      ASRT
      Squirrely_McShitty Squirrely_McShitty 8 minutes ago
      It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.
      CNNA
      NHPIPIXiPY$26 NHPIPIXiPY$26 8 minutes ago
      GME also shows how quickly a company's debt and cash situation can change for the better.

      All IMO
      GME
      getmoreshares getmoreshares 8 minutes ago
      WOW-- doesn't even need to JUMP
      18-year-old UF Committ Olivier Rioux is 7'9" and still growing!
      moondogaz moondogaz 9 minutes ago
      got a text ur still here.. lol..give em hell....
      BEGI
      zab zab 9 minutes ago
      Now believe in justice and courts, what's next, you agree trump is a convicted felon.
      DJT
      glenn1919 glenn1919 10 minutes ago
      POET............................https://stockcharts.com/h-sc/ui?s=POET&p=W&b=5&g=0&id=p86431144783
      POET
      mikepgator mikepgator 10 minutes ago
      Do we know of any other OTC company that has gotten FDA approval?
      RDGL
      zab zab 11 minutes ago
      So you tell us you made it all up.
      DJT
      sportd sportd 11 minutes ago
      Hope one day we get those 100 milly days here!
      GDVM
      Tomorrowneverknows Tomorrowneverknows 11 minutes ago
      I agree book it
      CIVX
      zab zab 11 minutes ago
      And he was defending trump, trump surrenders.
      DJT
      glenn1919 glenn1919 12 minutes ago
      RELI.................................https://stockcharts.com/h-sc/ui?s=RELI&p=W&b=5&g=0&id=p86431144783
      RELI
      waterchaser waterchaser 12 minutes ago
      HUGE! CELEBRATE!

      (Makes me shake my head in disgust).
      HIRU
      Invest-in-America Invest-in-America 13 minutes ago
      SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER today!!! And, who obviously SCORED NICELY !!! (Myself, I scored NOTHING , due to many late-day 'chores' & kids to attend to over he
      Big Hook Big Hook 13 minutes ago
      Also said they have over a million active users
      NSAV

      Your Recent History

      TG
      D7A
      Aptiv
      NYSE
      OBDE
      Blue Owl Capital Corpora...
      BIT
      P1U8Q6
      NLBNPIT1U8Q6 20240621 480
      NYSE
      TAP.A
      Molson Coors Beverage
      AMEX
      MRT
      Marti Technologies
      Delayed Upgrade Clock