Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 122,221 |
|
|||||
| News | - | ||||||
| Day High | 15.1999 | Low High |
|||||
| Day Low | 14.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Owl Capital Corporation III | OBDE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.20% | 15.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.16 | 14.98 | 15.1999 | 15.08 | 15.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 564 | 122,221 | $ 15.08 | $ 1,842,646 | - | 14.23 - 16.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 15.08 | USD |
Blue Owl Capital Corporation III Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 123.13M | - | 422.83M | 297.56M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blue Owl Capital Corpora... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OBDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.5885 | 14.98 | 15.33 | 99,184 | -1.17 | -7.20% |
| 1 Month | 15.80 | 16.5885 | 14.98 | 15.58 | 41,212 | -0.72 | -4.56% |
| 3 Months | 15.08 | 16.80 | 14.8609 | 15.45 | 37,827 | 0.00 | 0.00% |
| 6 Months | 15.20 | 16.80 | 14.23 | 15.17 | 42,234 | -0.12 | -0.79% |
| 1 Year | 15.20 | 16.80 | 14.23 | 15.17 | 42,234 | -0.12 | -0.79% |
| 3 Years | 15.20 | 16.80 | 14.23 | 15.17 | 42,234 | -0.12 | -0.79% |
| 5 Years | 15.20 | 16.80 | 14.23 | 15.17 | 42,234 | -0.12 | -0.79% |
Blue Owl Capital Corpora... Description
| Blue Owl Capital Corporation (NYSE: OBDC) is a specialty finance and business development company (BDC) that provides direct lending solutions to U.S. middle-market companies. Our portfolio consists of predominantly senior secured loans that are directly originated by Blue Owl Credit¿s team of investment professionals. |
