Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 303 |
|
|||||
| News | - | ||||||
| Day High | 69.44 | Low High |
|||||
| Day Low | 65.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptiv PLC | D7A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.70 | -5.33% | 65.66 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.44 | 65.62 | 69.44 | 65.66 | 69.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 303 | - | 64.79 - 96.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:31 | 130 | 65.72 € | EUR |
Aptiv News
Loading Messages....
Historical D7A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.83 | 74.83 | 65.62 | 70.76 | 82 | -9.17 | -12.25% |
| 1 Month | 75.51 | 77.88 | 65.62 | 74.00 | 41 | -9.85 | -13.04% |
| 3 Months | 74.60 | 79.25 | 64.79 | 72.67 | 119 | -8.94 | -11.98% |
| 6 Months | 77.50 | 81.90 | 64.79 | 74.87 | 134 | -11.84 | -15.28% |
| 1 Year | 96.42 | 96.44 | 64.79 | 76.04 | 136 | -30.76 | -31.90% |
| 3 Years | 96.42 | 96.44 | 64.79 | 76.04 | 136 | -30.76 | -31.90% |
| 5 Years | 96.42 | 96.44 | 64.79 | 76.04 | 136 | -30.76 | -31.90% |
