![Consolidated Water Co](/common/images/company/TG_CW2.png)
Consolidated Water Co (CW2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.4 | 23.6 | 23 | 225 | 23.37416481 | DE |
4 | -2.8 | -10.6870229008 | 26.2 | 26.4 | 23 | 88 | 24.34274062 | DE |
12 | -1.6 | -6.4 | 25 | 27.2 | 22.4 | 200 | 24.50517672 | DE |
26 | -8.8 | -27.3291925466 | 32.2 | 33.6 | 22.4 | 209 | 27.00587154 | DE |
52 | -1.8 | -7.14285714286 | 25.2 | 34.799999 | 22.4 | 218 | 28.42394381 | DE |
156 | -1.8 | -7.14285714286 | 25.2 | 34.799999 | 22.4 | 218 | 28.42394381 | DE |
260 | -1.8 | -7.14285714286 | 25.2 | 34.799999 | 22.4 | 218 | 28.42394381 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.