CIENA Stock Quote CIE1 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
CIENA Corp (CIE1) Quote

CIENA Corp (CIE1)

59.10

0.70

(1.20%)

Closed November 02 5:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

59.10

Bid

58.86

Ask

59.34

Volume

218

58.30 Day's Range 58.74

39.00 52 Week Range 63.48

Market Cap

Previous Close

58.40

Open

58.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

621

Shares Outstanding

144,427,200

Dividend Yield

-

PE Ratio

36.24

Earnings Per Share (EPS)

1.76

Revenue

4.39B

Net Profit

254.83M

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.ciena.com

Headquarters

Wilmington, Delaware, USA

Founded

-

CIENA Corp is listed in the Tele & Telegraph Apparatus sector of the Tradegate (DE) with ticker CIE1. The last closing price for CIENA was 58.40 €. Over the last year, CIENA shares have traded in a share price range of 39.00 € to 63.48 €.

CIENA currently has 144,427,200 shares outstanding. The market capitalization of CIENA is 8.43 € billion. CIENA has a price to earnings ratio (PE ratio) of 36.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.68	-2.76406712734	60.78	60.9	56	596	59.27040241	DE
4	-0.08	-0.135180804326	59.18	63.48	56	448	60.37162967	DE
12	14.78	33.3483754513	44.32	63.48	43.82	621	54.36069714	DE
26	15.39	35.2093342485	43.71	63.48	40.84	488	50.56992275	DE
52	19.2	48.1203007519	39.9	63.48	39	504	48.58508822	DE
156	11.67	24.6046805819	47.43	69.2	36.6	302	50.40504541	DE
260	23.93	68.0409439864	35.17	69.2	28.505	343	45.82931271	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3KLAJL Mag RareEarth Co Ltd	1.31 € (47.19%)	1.4k
1K8Kontrol Technologies Corp	0.197 € (47.01%)	10k
ZSBSirona Biochem Corp	0.0495 € (41.43%)	61k
OCD1Chromadex Corp	5.20 € (38.30%)	8.5k
P8SGlobalstar Inc.	1.339 € (38.07%)	788.62k
CNWCodon AG	0.0065 € (-48.00%)	973
VOPInvestigator Resources Ltd	0.0225 € (-40.00%)	6k
LX31Lexicon Pharmaceuticals Inc	1.133 € (-37.51%)	41.83k
LL31PanGenomic Health Inc	0.026 € (-32.47%)	40
1UR1Bee Vectoring Technologies International Inc	0.006 € (-29.41%)	8.68k
PF8European Lithium Limited	0.018 € (-5.26%)	1.67M
D7GNel ASA	0.355 € (0.85%)	1.6M
3CPXiaomi Corporation	3.2045 € (1.84%)	1.4M
P1MPeninsula Energy Limited	0.0585 € (2.09%)	1.27M
QXR2Desert Gold Ventures Inc	0.054 € (3.85%)	1.14M

Fdc4

Fdc4 2 minutes ago

China economics, same as 20 years ago, bumming!!! Yet, too many issues in mainland, civil fight in Hong Kong. Terrible poverty. They lack of technology, which is the one, we, the USA has. They are doing well in some other factors but it is not as great as everyone claim. Everyone, including us, same

skeptic7

skeptic7 2 minutes ago

Buying the dips and selling the pops is the ONLY way to profit here. No path to end c-ship even remotely possible.

BigBadWolf

BigBadWolf 3 minutes ago

Date Close/Last Volume Open High Low
11/01/2024 $0.001 214,516,600 $0.0011 $0.0012 $0.0009
10/31/2024 $0.0011 332,457,100 $0.0009 $0.0012 $0.0008
10/30/2024 $0.0009 185,145,700 $0.0011 $0.0011 $0.0008
10/29/2024 $0.001 292,620,300 $0.0013 $0.0013 $0.0009
10/28/2024

dennisdave

dennisdave 3 minutes ago

In scenario #2, I would see that as pretty much the end, dropping to single digit pennies. If at that point if mrk wanted to invest $300 million they would just buy the company and all IP for that price.

The point I was making is not if Merck would be interested in buying NW

jeunke22

jeunke22 3 minutes ago

Just spoke to some industry insiders to know their opinion on the impact of the critical material dependence of the US and European semi conductor industry.
The geo political situation is worrying and these senior executives tell me that the western world is unprepared for the impact of a Ch

BullNBear52

BullNBear52 4 minutes ago

So it's Halloween and dad decides to dress up as garbage to take his kids Trick or Treating.

A Halloween his kids will always forget.

https://investorshub.advfn.com/uimage/uploads/2024/11/2/pqckldonald-trump-jr-mocked-dressing-up-garbage-halloween-joe-biden-comment-173

zab

zab 4 minutes ago

https://www.msn.com/en-us/news/politics/what-happens-to-trump-s-november-sentencing/ar-AA1tkenR?ocid=msedgntp&pc=U531&cvid=c122422413234018af7cf8173fd8b3d4&ei=27

On a side note, I am using my opening page to paste things today, computer has issues, it is getting really old. Nothing li

ksquared

ksquared 4 minutes ago

lol Peek-a-boo. Love the ending.
Thanks, Larry.
That was a lot more fun than what I'll have.
Time to clean up the kitchen then put my mowing shoes on.
Have a good one.

delerious1

delerious1 5 minutes ago

Trump says he will put RFK Jr in charge of Dept of Health.....

mikepgator

mikepgator 5 minutes ago

He’s getting it done, but at a snails pace, not the Elon Musk way.

Petroleum2024

Petroleum2024 5 minutes ago

100: million shares is good ....let's go to .0065 or to .01... Let's go 🚀 🌙

redspinelpinktopaz

redspinelpinktopaz 5 minutes ago

Got another new word: hysteresis, thank you.

NEnorth

NEnorth 6 minutes ago

Tks It's hard to believe that might become our reality... I'm all in !!! Hope this is our week....

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Huzzah !!! AMCs investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID

Golden Cross

Golden Cross 6 minutes ago

$ILLR TIKTOK SUIT = TRILLER BOON
https://www.youtube.com/watch?v=Ea7Z2jYt8Uo
[yt]Ea7Z2jYt8Uo[/yt]

Alpha611

Alpha611 6 minutes ago

WILL BE A WHILE BEFORE THE DOORS OPEN YET.
Just a waiting game now and most likely next 8 months at the least.
Don't see anything positive here for now specially the earnings report do out next week.
If anything, Im thinking at the min. Looking for another 4.5 - 6% drop after th

Gamco

Gamco 7 minutes ago

InterDigital, Inc. (IDCC)

Non-recurring revenues save the day again.
Reiterate Underperform.
Reiterate Rating: UNDERPERFORM | PO: 100.00 USD | Price: 150.44 USD

Bank of America Corporation

Non-recurring strength offsets recurring rev weaknes

cottonmather

cottonmather 7 minutes ago

Libert and Finance/Mannarino. Here it comes. 39 minutes. https://youtu.be/Ldc2UQBzzKI?si=cnjUY86HAZScgmMc

Golden Cross

Golden Cross 8 minutes ago

$ILLR Triller is changing the game AGAIN and again and again and again. The next generation AI-powered,
social media AND live streaming event destination.
https://www.youtube.com/watch?v=CXxzJFmMIE0

[yt]CXxzJFmMIE0[/yt]

zakattack

zakattack 8 minutes ago

2 years its stayed the same so wtf

Investor082

Investor082 9 minutes ago

How does MTD have anything to do with Merck? If Merck thought DCVAX-L was valuable they would have partnered when NWBO was trading at much higher market cap after data lock, which NWBO is unlikely to attain in the foreseeable future given the dilution. There is no value in them waiting forever and a

BlazingStocks

BlazingStocks 10 minutes ago

Coeptis announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer #NKcell technology.

#ICYMI, read the press release here: bit.ly/48mr5oR $COEP
https://x.com/coeptistx/status/1852017478882

theorysuit

theorysuit 10 minutes ago

Exactly, why would merck pump a couple hundred million investment into NWBO. That's not even how Merck works deals. Regardless, EVEN IF (and not something I even think is realistic) this dream scenario of Merck being interested, they would just buy them out for a small pittance.

No

Wayne R

Wayne R 12 minutes ago

Just make sure you don't wait up until 3am to turn back to 2am because then you have to wait an hour for 3am to turn back to 2am....

Ground hog day....

Destination Italia

micromobility com

Lyxor Msci Usa Clmt Chan...

Hunter Maritime Acquisit... (CE)

Arafura Rare Earths

Mackenzie Global Sustain...

Eagle Point Income

Baldwin Insurance

Delayed Upgrade Clock