Baldwin Insurance Stock Quote BWIN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baldwin Insurance Group Inc (BWIN) Quote

Baldwin Insurance Group Inc (BWIN)

40.03

-0.66

(-1.62%)

Closed July 21 4:00PM

Delayed by 15 minutes

40.03

-0.02

(-0.05%)

After Hours: 5:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

40.03

Bid

37.00

Ask

64.01

Volume

310,391

39.82 Day's Range 41.06

31.47 52 Week Range 42.13

Market Cap

Previous Close

40.69

Open

40.89

Last Trade

Last Trade Time

Financial Volume

$ 12,494,570

VWAP

40.2543

Average Volume (3m)

410,977

Shares Outstanding

117,548,362

Dividend Yield

-

PE Ratio

-42.59

Earnings Per Share (EPS)

-0.77

Revenue

1.21B

Net Profit

-90.14M

BRP Group Inc is a United States-based insurance distribution firm. Its products include commercial property and casualty, or P&C, insurance, employee benefits insurance and personal lines insurance. The company operates its business through four segments including Middle Market, Specialty, Mainstre... BRP Group Inc is a United States-based insurance distribution firm. Its products include commercial property and casualty, or P&C, insurance, employee benefits insurance and personal lines insurance. The company operates its business through four segments including Middle Market, Specialty, Mainstreet, and Medicare. Show more

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

baldwin.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Baldwin Insurance Group Inc is listed in the Ins Agents,brokers & Service sector of the NASDAQ with ticker BWIN. The last closing price for Baldwin Insurance was $40.69. Over the last year, Baldwin Insurance shares have traded in a share price range of $ 31.47 to $ 42.13.

Baldwin Insurance currently has 117,548,362 shares outstanding. The market capitalization of Baldwin Insurance is $4.78 billion. Baldwin Insurance has a price to earnings ratio (PE ratio) of -42.59.

The Baldwin Group Announces Executive Appointments to Lead Next Phase of Growth in Its UCTS Segment

The Baldwin Group announced today three executive appointments to help lead the MGA (managing general agent) and non-MGA segments within the Company’s Underwriting, Capacity, and Technology...

Westwood Insurance Agency LLC Collaborates With Stanley Martin Homes to Offer Embedded Home Insurance

Westwood Insurance Agency LLC (“Westwood”), an indirect subsidiary of The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin”...

The Baldwin Group to Report Second Quarter 2024 Results on Tuesday, August 6, 2024

The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BWIN), announced today that it will report...

Form 8-K - Current report

The Baldwin Group Introduces API-Connected Underwriting Platform Cyber Navigator

The Baldwin Group and digital commercial brokerage firm Limit announce a strategic collaboration to launch Cyber Navigator - The Baldwin Group’s first in-house digital placement platform The...

Form 8-K - Current report

The Baldwin Group to Participate in the William Blair Growth Stock Conference

The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BWIN), today announced that Trevor Baldwin...

The Baldwin Group Introduces 2024 Government Contractor Client Benefits Benchmarking Overview

The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BWIN), an independent insurance distribution...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.33	3.43669250646	38.7	42.13	38.28	519637	40.24086493	CS
4	6.89	20.7905853953	33.14	42.13	32.46	463433	36.83319528	CS
12	7.28	22.2290076336	32.75	42.13	31.47	410977	35.56050429	CS
26	7.28	22.2290076336	32.75	42.13	31.47	410977	35.56050429	CS
52	7.28	22.2290076336	32.75	42.13	31.47	410977	35.56050429	CS
156	7.28	22.2290076336	32.75	42.13	31.47	410977	35.56050429	CS
260	7.28	22.2290076336	32.75	42.13	31.47	410977	35.56050429	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

bb8675309

bb8675309 7 minutes ago

2-73 We can be safer. Just for one day.👏

https://www.youtube.com/watch?v=yISNT2wUmwA

Juntao

Juntao 9 minutes ago

DNAX .0002 https://www.otcmarkets.com/stock/DNAX/security

oldmystic

oldmystic 15 minutes ago

QQQ Model: 445 by 09/09 https://invst.ly/15nwlu
QQQ Model: 408 by 09/09 https://invst.ly/15nwnj

skitahoe

skitahoe 17 minutes ago

The end of this month I'll be an investor in NWBO for exactly 6 years, back then I was buying shares for $.20 and more. Today we're not quite double that price. If I left it at that I'd be nicely ahead, but of course I didn't. I've added dramatically since then, never sold a share, A number of f

janice shell

janice shell 20 minutes ago

Thanks! I ended tip skipping ahead, and didn't read your post till now..

janice shell

janice shell 22 minutes ago

What did you say? Everyone knew about the SEC litigation three days ago. I just wasn't on the SEC's website. Which is unusual.

But it finally turned up yesterday.

LCJR

LCJR 23 minutes ago

They’re not “experts” just folks that have experience in this area. If you don’t like it, get educated. Quit relying on what others post. Validate it and research. Life isn’t free.

LCJR

littlejohn

littlejohn 23 minutes ago

SMCI has a gap down from 865 recently

from 07/16 close that needs to

fill first on next upturn...

NVDA gap down from 125 then...

Since 05/22 NVDA split announcement...

NVDA is up about 24%...

SMCI down about 9

Investor2014

Investor2014 32 minutes ago

Well the good doctor talks to a slide that suggests that A2-73 could be used together with Mabs for their combined potentially beneficial effect.

It does make sense to remove the amassed neurotoxic effect of built up beta amyloid plaque, while A2-73 starts to prevent new forming by re

janice shell

janice shell 39 minutes ago

It's already scripted; Biden says he's got long covid, every Dem lavishes him with praise and thanks for the service..
Kaboomage!, to the moon!..

Something similar to that scenario has occurred to me as we'll...

toohot

toohot 41 minutes ago

And yet, another post of the day!
Thanks srin!

BUY $BIEL$

wadegarret

wadegarret 44 minutes ago

PSIX- correction

I meant to state they did $.31 in Q1 2024 vs $.16 in Q1 2023(not $.31 in Q4 2024 vs $.16 in Q3 2023), as I stated in the last post near the beginning.

pegs1

pegs1 47 minutes ago

Amen Gunny!….

808mark

808mark 1 hour ago

LUGEE LI has turned LQMT USA into a shell company and probably with the backing from Apple.
Shell companies that are PENNY STOCKS like LQMT USA aren’t WORTH A DIME.
LQMT USA @ under 0.05 and dropping daily and fast and now we know why.
SELL THE COMPANY TO A COMPANY THAT CAN USE

janice shell

janice shell 1 hour ago

I'm just a drive-by troll.

And you do a GREAT job as a troll! You deserve a medal or something.

cojoboy

cojoboy 1 hour ago

I've lost nothing until I sell..but....can't even do that now..lol..just once I'd like to hit one..lol👌👌

wadegarret

wadegarret 1 hour ago

PSIX- Looks scammy after the homework I just did

tonight. Why ? Well I just looked over the last 4 quarters of revenues and eps, as I should have done BEFORE I bought at first, instead of getting caught up in the sheer mania of the stock going up 600% in a month on some new data c

janice shell

janice shell 1 hour ago

That's why don't don't have anyone on Ignore.

Baldwin Insurance

Delayed Upgrade Clock