Gratomic Stock Quote CB82 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Gratomic Inc (CB82) Quote

Gratomic Inc (CB82)

0.0236

-0.0048

(-16.90%)

Closed February 05 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0236

Bid

0.018

Ask

0.0294

Volume

500

0.0218 Day's Range 0.0218

0.019 52 Week Range 0.1322

Previous Close

0.0284

Open

0.0218

Last Trade

Last Trade Time

Average Volume (3m)

12,182

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0048	-16.9014084507	0.0284	0.0347999	0.0216	47543	0.02666099	DE
4	-0.0214	-47.5555555556	0.045	0.0458	0.0216	22827	0.02814153	DE
12	-0.0238	-50.2109704641	0.0474	0.0518	0.019	12182	0.03150363	DE
26	-0.0144	-37.8947368421	0.038	0.0608	0.019	14541	0.04071894	DE
52	-0.052	-68.7830687831	0.0756	0.1322	0.019	14779	0.05767636	DE
156	-0.1354	-85.1572327044	0.159	0.1776	0.019	13638	0.07683296	DE
260	-0.1354	-85.1572327044	0.159	0.1776	0.019	13638	0.07683296	DE

CB82 - Frequently Asked Questions (FAQ)

What is the current Gratomic share price?

The current share price of Gratomic is 0.0236 €

What is the 1 year trading range for Gratomic share price?

Gratomic has traded in the range of 0.019 € to 0.1322 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7S8SITC International Holdings Company Limited	42.31 € (1,772.12%)	1.31k
0K91Quantum BioPharma Ltd	6.30 € (105.88%)	21.86k
WDL1Nakiki SE	0.50 € (42.05%)	4.84k
1SSNextech3d Ai Corp	0.045 € (41.51%)	360.19k
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
RPURepublic Services	41.705 € (-80.58%)	336
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	417
1RR1Rokmaster Resources Corp	0.007 € (-41.67%)	1.23k
TH92Embracer Group AB	12.028 € (-39.95%)	18.83k
Y92Trilogy AI Corp	0.0935 € (-38.08%)	1.98k
VODIVodafone Group plc	0.7896 € (-3.99%)	4.66M
3CPXiaomi Corporation	4.96 € (3.02%)	2.07M
D7GNel ASA	0.1957 € (1.72%)	2.03M
G7PAEnergy Transition Minerals Ltd	0.0494 € (19.90%)	1.59M
76M0Realbotix Corp	0.336 € (1.82%)	1.39M

ducci1

ducci1 21 seconds ago

Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!

shurtha2000

shurtha2000 1 minute ago

Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now

janice shell

janice shell 2 minutes ago

Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373

Wrangler1

Wrangler1 6 minutes ago

Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are.

KILLAZILLA

KILLAZILLA 8 minutes ago

LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!

Vexari

Vexari 9 minutes ago

As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022

bigstocksnbonds

bigstocksnbonds 10 minutes ago

Great you got off early for Two Days YAY!!!!!

koolmc

koolmc 11 minutes ago

It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.

koolmc

koolmc 12 minutes ago

gp22

gp22 13 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

gp22

gp22 13 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

janice shell

janice shell 14 minutes ago

Absolutely. I hope there are people who have ideas.

rbtree

rbtree 17 minutes ago

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 18 minutes ago

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 19 minutes ago

Yes. By any method possible.

rbtree

rbtree 23 minutes ago

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 24 minutes ago

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 24 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 24 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 24 minutes ago

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 25 minutes ago

A nothing burger news again…

BDEZ

BDEZ 25 minutes ago

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 26 minutes ago

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

Delayed Upgrade Clock