
Gratomic Inc (CB82)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0012 | -4 | 0.03 | 0.032 | 0.0238 | 11941 | 0.02433632 | DE |
4 | -0.003 | -9.43396226415 | 0.0318 | 0.0347999 | 0.0216 | 21634 | 0.02650093 | DE |
12 | -0.0102 | -26.1538461538 | 0.039 | 0.0518 | 0.019 | 11725 | 0.03073068 | DE |
26 | -0.028 | -49.2957746479 | 0.0568 | 0.0608 | 0.019 | 13853 | 0.03990771 | DE |
52 | -0.0476 | -62.3036649215 | 0.0764 | 0.1322 | 0.019 | 14846 | 0.05699661 | DE |
156 | -0.1302 | -81.8867924528 | 0.159 | 0.1776 | 0.019 | 13522 | 0.07623471 | DE |
260 | -0.1302 | -81.8867924528 | 0.159 | 0.1776 | 0.019 | 13522 | 0.07623471 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1739482020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1739395620 | 0.032 | 0.0082 | 34.45 | 0.032 | 0.032 | 0.032 | 1562 |
1739309220 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
1739222820 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
1738963620 | 0.0238 | 0.0008 | 3.48 | 0.03 | 0.03 | 0.0238 | 22320 |
1738877220 | 0.023 | 0.0012 | 5.50 | 0.023 | 0.023 | 0.023 | 100 |
1738790820 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
1738704420 | 0.0218 | 0.0002 | 0.93 | 0.0218 | 0.0218 | 0.0218 | 500 |
1738618020 | 0.0216 | -0.0132 | -37.93 | 0.0316 | 0.0316 | 0.0216 | 602 |
1738358820 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.0347999 | 0 |
1738272420 | 0.0347999 | 0.0081999 | 30.83 | 0.0347999 | 0.0347999 | 0.0347999 | 1428 |
1738186020 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
1738099620 | 0.0266 | -0.0052 | -16.35 | 0.0284 | 0.0284 | 0.0266 | 140600 |
1738013220 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
1737754020 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
1737667620 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
1737581220 | 0.0318 | -0.014 | -30.57 | 0.0318 | 0.0318 | 0.0318 | 5957 |
1737494820 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
1737408420 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
1737149220 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
1737062820 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
1736976420 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
1736890020 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
1736803620 | 0.0458 | 0.0004 | 0.88 | 0.0458 | 0.0458 | 0.0458 | 200 |
1736544420 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1736458020 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1736371620 | 0.0454 | 0.0004 | 0.89 | 0.0454 | 0.0454 | 0.0454 | 1000 |
1736285220 | 0.045 | 0.0002 | 0.45 | 0.045 | 0.045 | 0.045 | 10000 |
1736198820 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1735939620 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1735853220 | 0.0448 | 0.0048 | 12.00 | 0.0448 | 0.0448 | 0.0448 | 5000 |
1735594020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735334820 | 0.04 | -0.0118 | -22.78 | 0.04 | 0.04 | 0.04 | 13000 |
1734989220 | 0.0518 | 0.0026 | 5.28 | 0.0518 | 0.0518 | 0.0518 | 100 |
1734730020 | 0.0492 | 0.0092 | 23.00 | 0.042 | 0.0492 | 0.042 | 4000 |
1734643620 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734470820 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
1734384420 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6000 |
1734125220 | 0.035 | 0.016 | 84.21 | 0.035 | 0.035 | 0.035 | 44000 |
1734038820 | 0.019 | -0.0228 | -54.55 | 0.019 | 0.019 | 0.019 | 20000 |
1733952420 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
1733866020 | 0.0417999 | 0.0001999 | 0.48 | 0.0416 | 0.0417999 | 0.0416 | 6500 |
1733779620 | 0.0416 | -0.001 | -2.35 | 0.0416 | 0.0416 | 0.0416 | 5000 |
1733520420 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1733434020 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1733347620 | 0.0426 | 0.0124 | 41.06 | 0.0302 | 0.0426 | 0.0302 | 11975 |
1733261220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
1733174820 | 0.0302 | -0.004 | -11.70 | 0.0302 | 0.0302 | 0.0302 | 500 |
1732915620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
1732829220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
1732742820 | 0.0342 | -0.0048 | -12.31 | 0.0342 | 0.0342 | 0.0342 | 500 |
1732656420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732570020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732310820 | 0.039 | 0.0048 | 14.04 | 0.039 | 0.039 | 0.039 | 1000 |
1732224420 | 0.0342 | -0.0132 | -27.85 | 0.0342 | 0.0342 | 0.0342 | 10000 |
1732086000 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1731999600 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1731913200 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1731654000 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.