ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gratomic Inc

Gratomic Inc (CB82)

0.0288
0.00
(0.00%)
Closed February 14 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0012-40.030.0320.0238119410.02433632DE
4-0.003-9.433962264150.03180.03479990.0216216340.02650093DE
12-0.0102-26.15384615380.0390.05180.019117250.03073068DE
26-0.028-49.29577464790.05680.06080.019138530.03990771DE
52-0.0476-62.30366492150.07640.13220.019148460.05699661DE
156-0.1302-81.88679245280.1590.17760.019135220.07623471DE
260-0.1302-81.88679245280.1590.17760.019135220.07623471DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395684200.03200.000.0320.0320.0320
17394820200.03200.000.0320.0320.0320
17393956200.0320.008234.450.0320.0320.0321562
17393092200.023800.000.02380.02380.02380
17392228200.023800.000.02380.02380.02380
17389636200.02380.00083.480.030.030.023822320
17388772200.0230.00125.500.0230.0230.023100
17387908200.021800.000.02180.02180.02180
17387044200.02180.00020.930.02180.02180.0218500
17386180200.0216-0.0132-37.930.03160.03160.0216602
17383588200.034799900.000.03479990.03479990.03479990
17382724200.03479990.008199930.830.03479990.03479990.03479991428
17381860200.026600.000.02660.02660.02660
17380996200.0266-0.0052-16.350.02840.02840.0266140600
17380132200.031800.000.03180.03180.03180
17377540200.031800.000.03180.03180.03180
17376676200.031800.000.03180.03180.03180
17375812200.0318-0.014-30.570.03180.03180.03185957
17374948200.045800.000.04580.04580.04580
17374084200.045800.000.04580.04580.04580
17371492200.045800.000.04580.04580.04580
17370628200.045800.000.04580.04580.04580
17369764200.045800.000.04580.04580.04580
17368900200.045800.000.04580.04580.04580
17368036200.04580.00040.880.04580.04580.0458200
17365444200.045400.000.04540.04540.04540
17364580200.045400.000.04540.04540.04540
17363716200.04540.00040.890.04540.04540.04541000
17362852200.0450.00020.450.0450.0450.04510000
17361988200.044800.000.04480.04480.04480
17359396200.044800.000.04480.04480.04480
17358532200.04480.004812.000.04480.04480.04485000
17355940200.0400.000.040.040.040
17353348200.04-0.0118-22.780.040.040.0413000
17349892200.05180.00265.280.05180.05180.0518100
17347300200.04920.009223.000.0420.04920.0424000
17346436200.040.00514.290.040.040.041000
17345572200.03500.000.0350.0350.0350
17344708200.035-0.005-12.500.0350.0350.0352000
17343844200.040.00514.290.040.040.046000
17341252200.0350.01684.210.0350.0350.03544000
17340388200.019-0.0228-54.550.0190.0190.01920000
17339524200.041799900.000.04179990.04179990.04179990
17338660200.04179990.00019990.480.04160.04179990.04166500
17337796200.0416-0.001-2.350.04160.04160.04165000
17335204200.042600.000.04260.04260.04260
17334340200.042600.000.04260.04260.04260
17333476200.04260.012441.060.03020.04260.030211975
17332612200.030200.000.03020.03020.03020
17331748200.0302-0.004-11.700.03020.03020.0302500
17329156200.034200.000.03420.03420.03420
17328292200.034200.000.03420.03420.03420
17327428200.0342-0.0048-12.310.03420.03420.0342500
17326564200.03900.000.0390.0390.0390
17325700200.03900.000.0390.0390.0390
17323108200.0390.004814.040.0390.0390.0391000
17322244200.0342-0.0132-27.850.03420.03420.034210000
17320860000.047400.000.04740.04740.04740
17319996000.047400.000.04740.04740.04740
17319132000.047400.000.04740.04740.04740
17316540000.047400.000.04740.04740.04740

Your Recent History

Delayed Upgrade Clock