ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Commerce Bancshares Inc

Commerce Bancshares Inc (CB5)

54.00
0.00
(0.00%)
Closed April 10 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
54.00
Bid
49.80
Ask
50.50
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
54.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CB5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CB5 - Frequently Asked Questions (FAQ)

What is the current Commerce Bancshares share price?
The current share price of Commerce Bancshares is 54.00 €
What is the 1 year trading range for Commerce Bancshares share price?
Commerce Bancshares has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
NHYLucapa Diamond Company Ltd
0.012 €
(41.18%)
60.15k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
1.32M
D7GNel ASA
0.1968 €
(-5.29%)
4.05M
3CPXiaomi Corporation
4.94 €
(-3.33%)
2.86M
LHADeutsche Lufthansa AG
6.00 €
(-3.63%)
1.83M
BPE5BP plc
3.94 €
(-8.03%)
1.57M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
Compensating for the 125% tariff! ;-)
UncleRico13 UncleRico13 1 minute ago
ALL 100M shares bought last 30 mins of trading today.
LVGI
sylvia07 sylvia07 1 minute ago
Very strange, but sound like someone posting from chattahoochee!
DBMM
MasterBlastr MasterBlastr 1 minute ago
Reminds me of Michelson a little bit, and some other older players - as you go, the old self still resurfaces now and then. Finally, just then.
DiscoverGold DiscoverGold 2 minutes ago
$SPX $SPY - Hope is for the Bullish Pattern to create the energy to propel us thru the Uppr-Parallel above (I showed the channel earlier)...
By: Sahara | April 10, 2025

🔸 $SPX $SPY - Micro 'Broadening' Plot

Hope is for the Bullish Pattern to create
SPX SPY
janetcanada janetcanada 2 minutes ago
🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...
GCAN
cadillacdave cadillacdave 2 minutes ago
TSLA has always been political. The climate change crowd embraced the brand years back and pushed for everyone to be driving an EV. TSLA received large subsidies from the government to keep it going, in the beginning.

Now that the CEO of TSLA is for free speech and against fraud and
TSLA
JoeForkeyBolo JoeForkeyBolo 2 minutes ago
Update on Status of Novavax's COVID-19 Vaccine BLA

April 10, 2025

As we have previously stated, we believe that our Biologics License Application (BLA) for our COVID-19 vaccine included robust Phase 3 clinical trial data that showed our vaccine is safe and effective for
NVAX
brooktrail1933 brooktrail1933 2 minutes ago
If you paid attention to his confirmation hearing, you would know he considers naked shorting a "huge problem". Couple that with the fact that Trump's Truth Social listing was obviously manipulated down from the 70's to the teens, and that Trump and Kash Patel, the FBI chief, were stockholders, and
NWBO
BREAKER098 BREAKER098 2 minutes ago
You MAY have a lottery ticket - your problem, is that you are CERTAIN that it will hit. When the reality is that it MAY hit. Be prepared and not shocked when it doesn't hit. Currently, the Expert Market bid/ask for the CT's just so happens to be the same as the current price $.0003. What's wrong
LEHNQ
Gmenfan Gmenfan 3 minutes ago
Glad your progressing and thanks for the update. You may want to try ibuprofen as that's my go to med for a pain reliever When a doctor says he/she is going to write me a script for oxy after I have a painful procedure I tell them that I prefer the 600/800mg ibuprofen instead. Like I said earlier o
janice shell janice shell 3 minutes ago
The funny thing according to CNBC is no one is taking ownership of the algebraic formula for the tariffs.

lol, that doesn't surprise me. Though it would be fun to know who it was. Definitely not Bessent, and probably not Lutnick.
ClayTrader ClayTrader 3 minutes ago
VIDEO: Top 10 Stocks For April 11, 2025 - $KTTA, $STSS, $SOXL, $TSLL, $NVDA, $SQQQ, $RSLS, $PRFX, $NIO, $TSLA

https://youtu.be/56Hd1TSqTAE
KTTA NIO NVDA
homeboy homeboy 3 minutes ago
Have a good evening everyone.
ClayTrader ClayTrader 3 minutes ago
VIDEO: Top 10 Stocks For April 11, 2025 - $KTTA, $STSS, $SOXL, $TSLL, $NVDA, $SQQQ, $RSLS, $PRFX, $NIO, $TSLA

https://youtu.be/56Hd1TSqTAE
KTTA NIO NVDA
DiscoverGold DiscoverGold 3 minutes ago
$NDX $QQQ - Micro 'Broadening' Plot...
By: Sahara | April 10, 2025

🔸 $NDX $QQQ - Micro 'Broadening' Plot

Hope is for the Bullish Pattern to create the energy to propel us thru the Uppr-Parallel above (I showed the channel earlier)...

p
NDX QQQ
martyDg martyDg 3 minutes ago
I guess being patience is to wait between 15-100years lol 😂According to buffet words! 
NWBO
ClayTrader ClayTrader 3 minutes ago
VIDEO: Top 10 Stocks For April 11, 2025 - $KTTA, $STSS, $SOXL, $TSLL, $NVDA, $SQQQ, $RSLS, $PRFX, $NIO, $TSLA

https://youtu.be/56Hd1TSqTAE
KTTA NIO NVDA
dexprs dexprs 4 minutes ago
I expect at one point tomorrow, especially being a Friday, we will see SPX down 400 points or close to it and i should be able to buy back most of the rest of the Calls, maybe even sell them again.
Eli's Gone Eli's Gone 4 minutes ago
Rose has been hit or miss this year with as many MC as cashes along with missing the cut here 2 of the last 3
Goldenboy17 Goldenboy17 4 minutes ago
So what is it you are trying to say, Trippy?

Go ahead and spell it out for us.

Go ahead.

I just see you asking a lot of questions.

Useless, as always.
SFRX
81vette 81vette 4 minutes ago
Today I am out and about,usually I am on a lap top at home,much easier with many tabs open;-)
KRISGO KRISGO 4 minutes ago
LOL ..Please bear with us and our frustration😃
NWBO