ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bunzl PLC

Bunzl PLC (BUZ1)

36.20
0.12
(0.33%)
Closed June 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.20
Bid
36.08
Ask
36.32
Volume
493
35.90 Day's Range 36.16
32.25 52 Week Range 38.95
Previous Close
36.08
Open
35.90
Last Trade
93
@
36.119999
Last Trade Time
Average Volume (3m)
236
Financial Volume
-
VWAP
-

BUZ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.922.6077097505735.2836.15999934.445935.22443161DE
40.4000011.1173212602635.79999936.15999934.448635.44397633DE
120.521.4573991031435.6837.73423635.53820287DE
26-1.34-3.569525839137.5438.953420636.28245126DE
522.567.6099881093933.6438.9532.2520535.5586667DE
1562.567.6099881093933.6438.9532.2520535.5586667DE
2602.567.6099881093933.6438.9532.2520535.5586667DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 9 minutes ago
Jet can screen shot his "shares" and post them~! Very simple process. They screenshot their homemade cartoons and post them. Know how to do that. They can redact names and account numbers.

Trouble is, one cannot screenshot something that doesn't exist.

Jet owns no sha
DBMM
rx7171 rx7171 9 minutes ago
A 90 minute prime time presentation should give a lot of detailed information we haven’t seen before.
AVXL
rx7171 rx7171 9 minutes ago
A 90 minute prime time presentation should give a lot of detailed information we haven’t seen before.
AVXL
fuagf fuagf 16 minutes ago
Yes. What is a womanizer playboy without the young and figurative. He wears them like a wallet.
His ego needs them. Don't know why he departed with Huckabee. Could it have been politics...

Gov Mike Huckabee reveals the REAL Donald Trump

https://www.youtube.com/w
Jimmy Joe Jimmy Joe 20 minutes ago
And as for you, you are on the hook in any investigation as well. Well over a decade of lies, misinformation. and defamation doing harm to this Company.

Yeah, skip the ROi in $DBMM. I want to see names and faces in an investigation.

Curt, Seth. or Charlie~? who knows w
DBMM
fuagf fuagf 22 minutes ago
If you did i missed it. You've used a word which always comes to mind on hearing Maher .. obnoxious. Good to know.
MrSmithLWLG MrSmithLWLG 27 minutes ago
Yes correct it’s just the retail guys - yes no investment firm of any size, scale have made investment in LWLG
LWLG
Zorax Zorax 29 minutes ago
You know, it's kind of interesting about that article of streaming status. The Stanley Cup is 4k on network channels which I get digital over the air for free and the quality is fantastic. But it wasn't long ago that networks blacked out plenty of pro sports and people had to work hard to find some
SubPenny0001 SubPenny0001 40 minutes ago
Dear Valiant Eagle Inc. (OTC:PSRU) Shareholders, we will be providing updates early next week
on all of our projects. We need a little more time to polish the press release.$PSRU
I hope it does happen and this does run to 0.0004 to 0.0005 and dream of it going to 0.001s
PSRU
powerbattles powerbattles 41 minutes ago
Awesome! As of 06/21/2024 KOAN share structure officially changed. The vote in May has become effective. Below is KOAN's new share structure.

Authorized Shares 2,000,000,000 - 06/21/2024
Outstanding Shares - 96,179,058 - 06/21/2024
Restricted - 57,639,910 - 06/21/2024
DTC EMGE PMPG
sunspotter sunspotter 46 minutes ago
🪩

https://youtu.be/PivWY9wn5ps?si=sL2O9WrvRk7uKG9V
VPLM
Zorax Zorax 47 minutes ago
Have you noticed that orangedonshittypants almost always hires women who look like his daughter?
Well except for hucklebee, his press person or whatever her name was. She's the one that looks like a Picasso painting.
SkyTrader7 SkyTrader7 48 minutes ago
Which ticker name is it? I can’t find it. Thank You
TXTM
Shekiboy Shekiboy 48 minutes ago
Pay attention ffs!!!
SPZI
mc73 mc73 49 minutes ago
Well deserved!!!
RDGL
JamesLH JamesLH 54 minutes ago
Keep promoting and pumping you fraud .. LMFAO 🤡🤡
RDGL
littlejohn littlejohn 55 minutes ago
Big Green lie, zero carbon Shell Game...

https://www.datacenterknowledge.com/energy-power-supply/ai-is-exhausting-the-power-grid-tech-firms-are-seeking-a-miracle-solution-

Carbon trading is shell game invented

to mask energy use by companies...
Tesla thru the roof Tesla thru the roof 58 minutes ago
Gotta love Tesla being the safest vehicle on the road
TSLA
justhefax justhefax 1 hour ago
if they focus on a narrow but deep niche, and market to that, gain attention doing well with one consumer segment then can get a step up to first rung of ladder.

The math for survival / success at these levels CAN be huge. Of course can also go nowhere.

3.5 bil share ou
KGKG
Love Boat Captain Love Boat Captain 1 hour ago
Gary, I’m sorry to hear that you are suffering. Based on your symptoms, it’s crucial to get your electrolytes checked and consider IV fluids to prevent dehydration and complications. Without proper treatment, you risk developing serious conditions like toxic megacolon. Persistent fevers can indicate
NWBO
ZJ Pick ZJ Pick 1 hour ago
Followers/watchers increasing 🔥
SMCE
Wise Man Wise Man 1 hour ago
Only the pro se plaintiff would say "NWS" instead of "NWS dividend"
NWS is arbitrary or unreasonable, which has been decided by jury. In the cram down of SPS and Warrant, the payment of SPS will be deemed paid off.
No, the NWS dividend was not arbitrary, but deliberately chosen, becaus
SVB
dstock07734 dstock07734 1 hour ago
Have you checked out on the number of patents that NWBO had filed with Dr. Bosh listed among the inventors? Have you by any chance gone through the 2023 ASCO presentation page by page? If you haven't, you should. The presentation may lead us to understand why all these hedge funds started having big
NWBO

Your Recent History

Delayed Upgrade Clock