![Beach Energy Limited](/common/images/company/TG_BPS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.1 | -9.90099009901 | 1.01 | 1.05 | 1.01 | 2000 | 1.025 | DE |
12 | -0.2399999 | -20.8695583365 | 1.1499999 | 1.1499999 | 0.94 | 2084 | 1.00382135 | DE |
26 | -0.055 | -5.69948186528 | 0.965 | 1.1499999 | 0.9 | 2247 | 0.99085159 | DE |
52 | -0.1 | -9.90099009901 | 1.01 | 1.1499999 | 0.9 | 2107 | 0.98793714 | DE |
156 | -0.1 | -9.90099009901 | 1.01 | 1.1499999 | 0.9 | 2107 | 0.98793714 | DE |
260 | -0.1 | -9.90099009901 | 1.01 | 1.1499999 | 0.9 | 2107 | 0.98793714 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.