![Beach Energy Limited](/common/images/company/TG_BPS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.05 | -5.12820512821 | 0.975 | 1.07 | 0.975 | 1849 | 1.01441267 | DE |
26 | -0.04 | -4.14507772021 | 0.965 | 1.1499999 | 0.94 | 2232 | 1.00278811 | DE |
52 | -0.085 | -8.41584158416 | 1.01 | 1.1499999 | 0.9 | 2107 | 0.98793714 | DE |
156 | -0.085 | -8.41584158416 | 1.01 | 1.1499999 | 0.9 | 2107 | 0.98793714 | DE |
260 | -0.085 | -8.41584158416 | 1.01 | 1.1499999 | 0.9 | 2107 | 0.98793714 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.