ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Biolife Solutions Dl 001

Biolife Solutions Dl 001 (BJX1)

19.70
0.20
(1.03%)
Closed June 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.70
Bid
19.60
Ask
19.70
Volume
0.00
0.00 Day's Range 0.00
9.60 52 Week Range 20.80
Previous Close
19.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
219
Financial Volume
-
VWAP
-

BJX1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63.1413612565419.119.219.130019.2DE
4-0.3-1.52020.819.120819.93579454DE
123.521.604938271616.220.81521918.43490179DE
264.731.33333333331520.814.120316.72198905DE
527.662.809917355412.120.89.619214.81827935DE
1567.662.809917355412.120.89.619214.81827935DE
2607.662.809917355412.120.89.619214.81827935DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
XenaLives XenaLives 3 minutes ago
600 mg 3x per day is a conservative and biologically active dosage level.
GBR GBR 4 minutes ago
and paying CS a mil next week.
VERI
JTORENCE JTORENCE 4 minutes ago
beartrap12 Can you provide a bit more substantial info other than "I think we've also heard that drug companies in Canada are preparing for DCVax-L distribution, similar to what Walgreens is doing in the US."

Come on man, really " I think we've also heard
NWBO
HoldEm777 HoldEm777 4 minutes ago
Damn… just got to hope they are on the same page then and work together and no one gets double crossed early. That’s may sound sad to say but it is what it is. I have no position so just a spectator
TKMO
Lazarus Elite Lazarus Elite 4 minutes ago
lol rekt
ELTP
kabunushi kabunushi 5 minutes ago
I'm pretty sure I remember a figure like 450 annually for one clean room. Do they currently have more than 1 at Sawston? They did have a big bill from London in Q1 as well. Maybe they have a couple more clean rooms there? Even with just 2 cleanrooms they'd have the capacity to do 200 in a single qu
NWBO
Lazarus Elite Lazarus Elite 5 minutes ago
HGilS, Nasdaq, Pharma,

Look at all of them showing up! Does this mean what I think it means?!?!?!?! Omg I'm not gonna be able to sleep tonight! It's literally Christmas in JUNE!!
ELTP
GBR GBR 5 minutes ago
Ask Veri coming out this summer

Broadbean integration to be completed any day now, according to RS on last EC..

Veritone Tracker coming out this summer. The one public sector application not yet on AWS Marketplace.

Timing of all this is interesting. A
VERI
Eli's Gone Eli's Gone 7 minutes ago
Next race: Sun., Jun 30 Ally 400 Nashville Superspeedway 90/185/300 3:30pm NBC
StockItOut StockItOut 7 minutes ago
lol. touché.

And, a guy who drives sales to his software subscription by pumping stock he claims best is a guess and not knowing that makes it it no brainer... who then sold out all. Clearly, not convinced by his own pumping claims.
So not owning anymore CATV, why is he stil
CATV
skydog526 skydog526 7 minutes ago
Shitcoin looking good now? 🤔🤡
BTCUSD
HippyTrades HippyTrades 7 minutes ago
Why do you pumpers go silent when I ask you that legit question?
PSRU
ELTP Emperor ELTP Emperor 7 minutes ago
Heeeeeeeeeeey giiiiiirl! Hahah, thank you as well!!!
https://investorshub.advfn.com/uimage/uploads/2024/5/21/xqpbjIMG_5026.jpeg
ELTP
janice shell janice shell 7 minutes ago
I think you've found your answer.
Eli's Gone Eli's Gone 8 minutes ago
Nazcarchives: 06-23-2024 USA Today 301 New Hampshire Motor Speedway

Vic wins New Hampshire--nice pickin'

Hi Score: Vic 153

175 Clubbers: None

Big Mover: EZ the Legend has a DQ and still moves up 2 spots

https://investorshub.a
XenaLives XenaLives 10 minutes ago
Click on this profile and get this note:

About this profile
Sarah Shafer
JoinedJoined
September 2019September 2019

Contact informationContact information
Updated over 1 year agoUpdated over 1 year ago

Profile photoProfile photo
DFCO
kabunushi kabunushi 10 minutes ago
Thanks but I don't understand what you mean by 'alphabet soup'. They need a lot of money, who do you think it will come from and on what kind of terms? What makes you so confident as to blow off this question? Please explain what you know that I don't. Are you in finance?
NWBO
BADALI BADALI 10 minutes ago
https://x.com/jxb1a/status/1805043769408135483?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Lazarus Elite Lazarus Elite 11 minutes ago
Sorry! Gotta put you on ignore with the rest of your ID's. Thanks for the millions of dollars though 💋🤣
ELTP
janice shell janice shell 12 minutes ago
I don't think a silicon mat would work as well. And I use a lot of garlic, so... In addition, it doesn't take up much room, and is very cheap.
meirluc meirluc 12 minutes ago
For me, whether the company may have had the capacity to produce 200
or even more vaccines manually within 3 months but may have produced 200+
vaccines or less does not seem that important to me because the maximal
capacity of vaccine production via the artisan methodology
NWBO
Fdc4 Fdc4 13 minutes ago
Very concerned on July. I also wondering how many month left we got for the next dilution phase comes around. CEO said every 6 months.

The pumpers in here are out of control. It is worse than ENZC or HMBL-TSNP in their peak
IGPK