ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Big 5 Sport Goods

Big 5 Sport Goods (BG3)

1.68
0.00
( 0.00% )
Updated: 12:52:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.68
Bid
1.55
Ask
1.58
Volume
0.00
0.00 Day's Range 0.00
1.38 52 Week Range 6.094
Previous Close
1.68
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,158
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.754385964911.711.741.5953361.68990629DE
4-0.04-2.325581395351.721.771.516471.67203849DE
12-0.02-1.176470588241.71.971.511581.71637673DE
26-1.34-44.37086092723.023.261.388592.07704943DE
52-3.45-67.25146198835.136.0941.387002.79165789DE
156-5.87-77.74834437097.557.551.386683.13680738DE
260-5.87-77.74834437097.557.551.386683.13680738DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
2k
8ATAclaris Therapeutics Inc
4.65 €
(56.36%)
115.52k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
601AAmmPower Corp
0.0262 €
(47.19%)
2.01M
R8LVolt Resources Limited
0.0032 €
(45.45%)
112.5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
TKAThyssenkrupp AG
3.799 €
(10.76%)
2.44M
601AAmmPower Corp
0.0262 €
(47.19%)
2.01M
D7GNel ASA
0.2953 €
(-3.28%)
1.93M
3CPXiaomi Corporation
3.43 €
(-4.72%)
1.45M
TE9Teco 2030 ASA
0.0232 €
(24.73%)
1.45M

Discussion

View Full Feed
BEIJING BILL BEIJING BILL 4 minutes ago
Looking velly Pretty here ..   


HUSA
Studer Studer 4 minutes ago
Mojo: Nikola may prove to be a good investment, but they kind of lost me when Trevor Milton coasted that "Big Rig" down an incline, without a powertrain. As far as "all" of your general statements, is there any public Company listed on any stock exchange, you would deem as "investable"? I have
PLUG
ducci1 ducci1 4 minutes ago
Bottom Line ---Have to Hold SPX 5 min Red Line & Pivot or back down into falling Channel !
SPY
JusDePomme JusDePomme 5 minutes ago
SINC good q out and news too!!
SINC
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is reshaping social media by prioritizing creator empowerment. Triller’s ability to combine entertainment and monetization tools sets it apart from competitors. #ILLR
ILLR
tradernewstip tradernewstip 5 minutes ago
$ILLR Triller operates a technology platform that is built along three core businesses. The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all maj
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is reshaping social media by prioritizing creator empowerment. Triller’s ability to combine entertainment and monetization tools sets it apart from competitors. #ILLR
ILLR
Trooperstocks Trooperstocks 5 minutes ago
.45's start going and .50's will be thin.
SGTM
Waalrus Waalrus 5 minutes ago
Cant wait!!!
AHRO
peanutz peanutz 5 minutes ago
Stacking that ask full at 35 . May see 2's
IGPK
BEIJING BILL BEIJING BILL 5 minutes ago

Still early stages here ... Follow the money 💰
ZHUD
Waalrus Waalrus 6 minutes ago
😀lol
AHRO
jcromeenes jcromeenes 6 minutes ago
In the event people ask for a link....Trump expected to pick Howard Lutnick for Commerce Secretary - https://www.yahoo.com/news/trump-expected-pick-howard-lutnick-165518241.html
FNMA
EternalPatience EternalPatience 6 minutes ago
Only if this board could have been nice to him in yester years, to his lyrics, his voice and his songs,, we (you in particular), could have had a double bazooka bonanza of Tightcoil and Letgoofmyfannie guy...

FNMA
Robert31 Robert31 6 minutes ago
more than Spectra7 has done to date....
SEV
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box
WMT
Drugdoctor Drugdoctor 6 minutes ago
Ah yesssss. That's what makes the market great. When one person sells, another buys, and both think they got a good deal.
GVSI
HigherStandard HigherStandard 7 minutes ago
With Q3 out, there's no threat of losing Pink status.
Next filing isn't due till March 30th; the annual report.
Folks ma doubt the financial numbers cause they're from Indonesia;
but again US GAAP is used, and was signed off by our newest Oklahoma Attorney.
By now book va
GGSM
trading.jeff trading.jeff 7 minutes ago
the low .030's.
You forgot a 0 (maybe you mistyped and put the 0 to the right of the 3), but everyone knows what you meant. Will be very nice if we can indeed see .03s. haha

I agree that good fins could push the pps up, and we have seen this before, but the pps should move up o
APRU
BeachBum BeachBum 7 minutes ago
And then the tweet. Always fun to stop by once and awhile. Never a dull moment here. Waiting for the rebut, he’s a genius post. It’s coming.
AHRO
tw0122 tw0122 7 minutes ago
$1.09 GNS 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀 $1.20s in sight next week $1.70s
GNS
BDEZ BDEZ 7 minutes ago
Imagine the uproar if the Commies proceeded…
JoeBear906 JoeBear906 7 minutes ago
I see a bunch of things that would normally drop on the 29th of the December, but I am thinking most of these will fall like snow in early January.
Unlikely -Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journa
AVXL

Your Recent History

Delayed Upgrade Clock