ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sol Strategies Inc

Sol Strategies Inc (1X00)

1.16
0.315
(37.28%)
Closed November 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.16
Bid
1.06
Ask
1.15
Volume
89,547
0.945 Day's Range 1.22
0.74 52 Week Range 1.52
Previous Close
0.845
Open
0.945
Last Trade Time
Average Volume (3m)
54,197
Financial Volume
-
VWAP
-

1X00 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.654867491581.12999991.220.74381170.84532715DE
4-0.0700001-5.691065040651.231.520.74541971.0379756DE
12-0.0700001-5.691065040651.231.520.74541971.0379756DE
26-0.0700001-5.691065040651.231.520.74541971.0379756DE
52-0.0700001-5.691065040651.231.520.74541971.0379756DE
156-0.0700001-5.691065040651.231.520.74541971.0379756DE
260-0.0700001-5.691065040651.231.520.74541971.0379756DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NK5ATrilogy Metals Inc
0.828 €
(66.60%)
199.16k
GEGGeo Group, Inc.
19.91 €
(43.81%)
59.65k
FNMFed Natl Mtge Ass
1.78 €
(39.06%)
711.38k
FHLFed Home Ln Mtge Dl 0 21
1.54 €
(38.74%)
484.03k
1X00Sol Strategies Inc
1.16 €
(37.28%)
89.55k
W0ICopper Lake Resources Ltd
0.0015 €
(-72.73%)
50k
3KJBAyr Wellness Inc
0.887 €
(-57.36%)
144.26k
7SESunnova Energy International Inc
3.1885 €
(-50.63%)
80.48k
CNWCodon AG
0.007 €
(-44.00%)
2.06k
9HBKomo Plant Based Foods Inc
0.007 €
(-39.13%)
50k
D7GNel ASA
0.339 €
(-7.12%)
9.73M
3CPXiaomi Corporation
3.245 €
(-1.92%)
4.73M
PLUNPlug Power Inc
1.8416 €
(-20.33%)
3.08M
TUI1Tui AG
7.682 €
(0.50%)
2.34M
P1MPeninsula Energy Limited
0.0557 €
(1.46%)
2.15M

Discussion

View Full Feed
Three2001 Three2001 1 minute ago
Insane is being here for six years repeating the same drivel.

I know I am, but what are you?

$BIOAQ 
BIOAQ
Hosai Hosai 1 minute ago
https://seekingalpha.com/.../4733596-anavex-life-sciences...

"Anavex Life Sciences: Weighing The Pros And Cons Of A Possible EU Approval Scenario
Summary

Anavex Life Sciences' stock surged on new Alzheimer's trial data, but the data's inconsistency raises con
AVXL BIIB LLY
spdpro spdpro 1 minute ago
Ok here is a question >
"If" you have No trades on at all and you looked at
where this is "today" what would you do ?
NeoSunTzu NeoSunTzu 2 minutes ago
Lite: we won't know what Paulson cares about until it all starts to unfold. EVERYONE is self-interested - even we are - but if you've been listening to Tim Howard at all you know the financial establishment wants them out of the govt and in private hands. Normally, that would be a good thing and sti
Kap10jak Kap10jak 2 minutes ago
Yes, he said he would get rid of certain departments in the FDA, not the entire agency. I'm sure there's plenty of consolidation that could be done in all the government agencies.
NWBO
Stinger2014 Stinger2014 2 minutes ago
ROTF……oh wait…..that’s where it sleeps!! 🛌
CGAC
LPK3 LPK3 2 minutes ago
The queen of the soft bash.
ZHUD
jjjjjjjj jjjjjjjj 2 minutes ago
Picked an other 100K shares at 12:59pm with limit $0.001. Saw the price stayed at $.006. The volume is strong at first three hours. But no more last minute buys high orders. Should have, would have. All talks. Concentrate on the last minute SET BUY HIGHssssssss. Sky is the limit. Good buys off 30
MJNA
glenn1919 glenn1919 3 minutes ago
MULN...................................slapthatbid............................https://www.stockscores.com/charts/charts/?ticker=muln
MULN
Swampy83 Swampy83 3 minutes ago
Not selling for a loss. Probably waiting until the end of the year to see how this turns out. 
RDAR
quester614 quester614 3 minutes ago
The real surprise is that it's not under .01
XERI
Cologne9672 Cologne9672 3 minutes ago
Only reason I think about finra is because Nunez complains of manipulation with the DJT stock. It will be a very interesting 2025
DJT
janice shell janice shell 3 minutes ago
There's all that, too. I don't think his tariff thing will get off the ground. There ARE people in his circle who know it would be a disaster. But if he does go ahead with it, the midterms two years from now will be interesting indeed.

I doubt he'd get round to privatizing FEMA or NOA
fuagf fuagf 4 minutes ago
"Was it stolen by the gop? Yes, gerrymandering and voter repression laws and actions did us in."
KCCO7913 KCCO7913 4 minutes ago
That LWLG is at the "back and forth with attorneys" stage with another company.

The goal has been a deal by end of year...so let's hope they make it. Clock is ticking.
LWLG
jhdf51 jhdf51 4 minutes ago
Yep great day!

JHD
COOP
B402 B402 4 minutes ago
He won the popular vote,,,,You fail to see the significance of this election, what it took to get us to this point and the dem failures over the decades that led up to this....

You will either reflect or continue down the wrong path
JusDePomme JusDePomme 4 minutes ago
Appear I sold ur position! Admitted please
RDAR
investingnotgambling investingnotgambling 4 minutes ago
Dear Mr Cohen, I’d like to add another 250,000 to 350,000 shares below.03 tomorrow. Please don’t release anything of substance related to ZHUD tonight or tomorrow. Thank you.

If you do, that’s fine too I guess as I have already accumulated a ton of shares.

🇺
ZHUD
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
https://m.youtube.com/watch?v=vCadcBR95oU
$Gambler $Gambler 4 minutes ago
He could have found 50 cents in parents couch cushion?
CGAC
jhdf51 jhdf51 5 minutes ago
Thanks Bill. Wow that’s rough! At least I can walk. Bone spur removal at top of shoulder. Scrape a little arthritis then rotator. 50 minute arthroscopic surgery. Sling a couple weeks and a couple month therapy.
My arm has shriveled …

Too much too long! 😊

COOP
Top Penny Top Penny 5 minutes ago
OTC isn't relevant to things like this, nor does anyone look at P/E ratios or things of that sort when trading OTC. Your point is mute! We all knew, well most knew that 2025 is when this thing really begins to show its true colors!!!
PSRU
learningcurve2020 learningcurve2020 5 minutes ago
https://www.express.co.uk/news/uk/1967957/Man-sudden-seizure-working-out-gym-devastating-diagnosis
NWBO
chrislal chrislal 5 minutes ago
I see that but who would want to sell at .0021 whereas someone is willing to buy at .0026..............
AFFU

Your Recent History

Delayed Upgrade Clock