ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BasicFit NV

BasicFit NV (B4F)

19.78
-0.26
(-1.30%)
Closed June 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.78
Bid
19.67
Ask
19.88
Volume
189
19.66 Day's Range 19.89
19.21 52 Week Range 28.94
Previous Close
20.04
Open
19.76
Last Trade
25
@
19.67
Last Trade Time
Average Volume (3m)
692
Financial Volume
-
VWAP
-

B4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-2.5615763546820.320.4219.6627219.98190564DE
4-1.44-6.7860508953821.2222.8419.6637321.40405046DE
12-0.72-3.5121951219520.522.8419.6669221.38833897DE
26-7.24-26.794966691327.0228.8819.21104023.11712447DE
52-8.48-30.007077140828.2628.9419.2179423.7690766DE
156-8.48-30.007077140828.2628.9419.2179423.7690766DE
260-8.48-30.007077140828.2628.9419.2179423.7690766DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Bouf Bouf 5 minutes ago
And the theory for why Trump as president would drive to a sale is what?
AMRN
DRHUMI DRHUMI 5 minutes ago
Of course you aren't a Liberal... Nobody CLAIMS that.

How is Trump a Dictator? Why didn't he do that the first 4 years?
DJT
Mmart Mmart 5 minutes ago
😂😂 that is true. He could be talking about a year from now. That would indeed be an upcoming day
GDVM
trader59 trader59 5 minutes ago
They'd be worth $2.34 (RWOD PPS) times 0.00004 or $0.0000936.
RWOD
condor1 condor1 6 minutes ago
Mineral Properties Update
May 10, 2023 08:00 ET
| Source: Asia Broadband Inc.
Share






LAS VEGAS, May 10, 2023 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) announced today an update on its miner
AABB
Lime Time Lime Time 6 minutes ago
Hit 52 week high DPUI
DPUI
DRHUMI DRHUMI 6 minutes ago
Yeah, I'll take anything Trump does over some Shrink saying anything... And Biden walking off into the Golf Course or walking off stage during a Medal Of Honor presentation or staring into space...

Yeah, yet another fail.
DJT
StocktonCA StocktonCA 6 minutes ago
RespireRx Pharmaceuticals Inc (RSPI)   $0.00 0.00 (0.00%) as of 4:30 Tue 1/5

?
Download

    Exchange: American Stock Exchange Security Type: Common Shares Out: 2,587,000 Market Cap: 7.50(K) Last Volume: 19,638 Avg Vol: 19,585 52 Week Range: $0.0029 - $0.0029 L
RSPI
cojoboy cojoboy 6 minutes ago
Far from it..just letting everyone know since I bought..more than likely the price will drop...Set your buys accordingly... In this "rare" case I was wrong...but..thanks for your RONN concern..😎😎😎
RONN
Govforprofit Govforprofit 8 minutes ago
I’ve noticed this mismatch the last couple of days. No idea why.
FNMA
DRHUMI DRHUMI 9 minutes ago
I said just 1.
DJT
againstallodds againstallodds 9 minutes ago
[b$37.10 paint job…
BRLL
Dplv Dplv 9 minutes ago
Capital gains Tax gonna be a “B”
RDGL
trunkmonk trunkmonk 9 minutes ago
I did brace myself. Tied myself to gold silver and central feds.
FMCC
DRHUMI DRHUMI 9 minutes ago
Can you read?
DJT
cojoboy cojoboy 9 minutes ago
My Bad..figure of speech.. But..since you responded.. Not on post "limit".. inho..😎😎
RONN
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (6/21/24 Update)

Commentary: The SSKMP Managed Index is Up 478.18% (+342.16% Including Options) Overall. And Up +1.37% YTD. The Cash Position so far has averaged 55.25% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $136,
ABBV AMPG AMRK
tapioca tapioca 9 minutes ago
He’s walking away from this one
NHMD
Dr Martin VanNostrand Dr Martin VanNostrand 10 minutes ago
Hey do stop people from dreaming. Its all good here.
TKMO
Whalatane Whalatane 10 minutes ago
Get his pt ...as in Trump win could result in a significant pickup in long anticipated biotech M&A.
He and BBI need to put down whatever they're smoking
JMO
Kiwi
AMRN
DRHUMI DRHUMI 10 minutes ago
You can't win, so you yell like it. When you're right, you pound pavement... When you're wrong like you, you pound the desk in anger.

You can't defeat me.

Hey though, congrats on having 5 usernames here. Or is it 4?

You have 4 computers set up with differ
DJT
cojoboy cojoboy 11 minutes ago
"Safe harbor" statements... Don't like it..but..that's life..
RONN
Goldenboy17 Goldenboy17 11 minutes ago
So, in news that actually matters. Weather wise, next week should produce 5 days of scanning which should yield – combined with portions scanned already – about half the site scanned. In my opinion, scanning half this previously unscanned (only 5 passes with location-challenged targets) and unmagged
SFRX
Susie924 Susie924 11 minutes ago
https://x.com/GaryParrishCBS/status/1803976410563850245
delerious1 delerious1 12 minutes ago
You don't need to share your transactions...only rookies do that...and no .....1 post a day is way way different than iHub jail.....not even close
RONN

Your Recent History

Delayed Upgrade Clock