Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1005 | Low High |
|||||
| Day Low | 0.0992 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aztec Minerals Corp | AZ3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0015 | 1.40% | 0.1085 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1005 | 0.0992 | 0.1005 | 0.1085 | 0.107 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,000 | - | 0.09 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:29:07 | 1,000 | 0.0992 € | EUR |
Aztec Minerals News
Loading Messages....
Historical AZ3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1315 | 0.1315 | 0.09 | 0.100864 | 22,158 | -0.023 | -17.49% |
| 1 Month | 0.1365 | 0.1365 | 0.09 | 0.108209 | 16,839 | -0.028 | -20.51% |
| 3 Months | 0.1095 | 0.165 | 0.09 | 0.126814 | 27,093 | -0.001 | -0.91% |
| 6 Months | 0.1105 | 0.165 | 0.09 | 0.129345 | 33,264 | -0.002 | -1.81% |
| 1 Year | 0.1605 | 0.165 | 0.09 | 0.128662 | 24,869 | -0.052 | -32.40% |
| 3 Years | 0.1605 | 0.165 | 0.09 | 0.128662 | 24,869 | -0.052 | -32.40% |
| 5 Years | 0.1605 | 0.165 | 0.09 | 0.128662 | 24,869 | -0.052 | -32.40% |
