ASX Ltd Historical Data - AUX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.200001	0.558662026778	35.799999	36.799999	35.799999	153	36.39803278	DE
4	-2.4	-6.25	38.4	39.6	35	261	36.61819576	DE
12	-4	-10	40	40.2	35	212	37.90754674	DE
26	-3	-7.69230769231	39	41.2	35	135	38.27586073	DE
52	1.6	4.6511627907	34.4	41.2	32.6	156	36.34892542	DE
156	1.6	4.6511627907	34.4	41.2	32.6	156	36.34892542	DE
260	1.6	4.6511627907	34.4	41.2	32.6	156	36.34892542	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	36.4	0	0.00	36.4	36.4	36.4	0
1719001620	36.4	0.6	1.68	36.799999	36.799999	36.4	304
1718915160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1718828760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1718742360	35.799999	0.4	1.13	35.799999	35.799999	35.799999	1
1718656020	35.4	0.4	1.14	35.799999	35.799999	35.4	505
1718396820	35	-3.6	-9.33	35	35	35	692
1718310420	38.6	0	0.00	38.6	38.6	38.6	0
1718224020	38.6	0	0.00	38.6	38.6	38.6	0
1718137620	38.6	-0.8	-2.03	38.6	38.6	38.6	30
1718051220	39.4	-0.2	-0.51	39.4	39.4	39.4	1
1717792020	39.6	0.8	2.06	39.6	39.6	39.6	1
1717705620	38.799999	0.2	0.52	38.799999	38.799999	38.799999	40
1717619220	38.6	0	0.00	38.6	38.6	38.6	0
1717532820	38.6	0	0.00	38.6	38.6	38.6	0
1717446420	38.6	0.4	1.05	38.799999	38.799999	38.6	10
1717187220	38.2	0	0.00	38.2	38.2	38.2	0
1717100820	38.2	-0.2	-0.52	38.2	38.2	38.2	942
1717014420	38.4	-0.4	-1.03	38.4	38.4	38.4	80
1716928020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1716841620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1716582420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1716496020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1716409620	38.799999	-0.6	-1.52	39.2	39.2	38.799999	407
1716323220	39.4	0	0.00	39.4	39.4	39.4	0
1716236820	39.4	0	0.00	39.4	39.4	39.4	0
1715977620	39.4	0	0.00	39.4	39.4	39.4	0
1715891220	39.4	0	0.00	39.4	39.4	39.4	0
1715804820	39.4	0	0.00	39.4	39.4	39.4	0
1715718420	39.4	0	0.00	39.4	39.4	39.4	0
1715632020	39.4	0	0.00	39.4	39.4	39.4	0
1715372820	39.4	0	0.00	39.4	39.4	39.4	0
1715286420	39.4	-0.4	-1.01	38.799999	39.4	38.799999	303
1715200020	39.799999	-0.4	-1.00	39.799999	39.799999	39.799999	159
1715113620	40.2	1.6	4.15	40.2	40.2	40.2	1
1715027160	38.6	0	0.00	38.6	38.6	38.6	0
1714767960	38.6	0	0.00	38.6	38.6	38.6	0
1714681560	38.6	0.2	0.52	38.799999	38.799999	38.6	164
1714508820	38.4	0.2	0.52	38.799999	38.799999	38.4	76
1714422420	38.2	0	0.00	38.2	38.2	38.2	0
1714163220	38.2	0	0.00	38.2	38.2	38.2	0
1714076820	38.2	-0.6	-1.55	38.2	38.2	38.2	300
1713990420	38.799999	0	0.00	38.799999	38.799999	38.799999	312
1713903960	38.799999	1.4	3.74	38.799999	38.799999	38.799999	17
1713817620	37.4	0	0.00	37.4	37.4	37.4	0
1713558420	37.4	-0.6	-1.58	37.4	37.4	37.4	10
1713472020	38	-0.8	-2.06	38	38	38	1
1713385620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1713299220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1713212820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712953620	38.799999	0	0.00	38.6	38.799999	38.6	613
1712867220	38.799999	0.2	0.52	38.799999	38.799999	38.799999	624
1712780760	38.6	-0.2	-0.52	38.6	38.6	38.6	11
1712694360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712607960	38.799999	0	0.00	38.799999	38.799999	38.799999	155
1712348820	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	110
1712262360	39.2	-0.6	-1.51	39.2	39.2	39.2	92
1712175960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712089560	39.799999	-0.2	-0.50	40	40	39.799999	78
1711661160	40	0	0.00	40	40	40	0
1711574760	40	0	0.00	40	40	40	0
1711488360	40	0	0.00	40	40	40	0
1711401960	40	-0.2	-0.50	40	40	40	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASX Ltd (AUX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASX Ltd (AUX) Historical

ASX Ltd (AUX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History