ASX Ltd Historical Data - AUX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743712020	36.6	0.2	0.55	36.6	36.6	36.6	11
1743625620	36.4	0	0.00	36.4	36.4	36.4	0
1743539220	36.4	-1.4	-3.70	36.6	36.6	36.4	87
1743452820	37.799999	-0.6	-1.56	37.799999	37.799999	37.799999	25
1743197220	38.4	0	0.00	38.4	38.4	38.4	0
1743110820	38.4	0	0.00	38.4	38.4	38.4	0
1743024420	38.4	0	0.00	38.4	38.4	38.4	0
1742938020	38.4	0.4	1.05	38.4	38.4	38.4	1
1742851620	38	0.2	0.53	38	38	38	31
1742592420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1742506020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1742419620	37.799999	0.2	0.53	37.799999	37.799999	37.799999	3
1742333220	37.6	-0.4	-1.05	37.6	37.6	37.6	1
1742246820	38	1.2	3.26	38	38	38	106
1741987620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1741901220	36.799999	0	0.00	37.2	37.2	36.799999	200
1741814820	36.799999	-1.8	-4.66	36.6	36.799999	36.6	286
1741728420	38.6	0	0.00	38.6	38.6	38.6	0
1741642020	38.6	0	0.00	38.6	38.6	38.6	0
1741382820	38.6	0	0.00	38.6	38.6	38.6	0
1741296420	38.6	-0.6	-1.53	38.6	38.6	38.6	10
1741210020	39.2	0	0.00	39.2	39.2	39.2	0
1741123620	39.2	-0.8	-2.00	39.2	39.2	39.2	3
1741037220	40	-0.6	-1.48	40.6	40.6	40	10
1740778020	40.6	0	0.00	40.6	40.6	40.6	0
1740691620	40.6	0	0.00	40.6	40.6	40.6	0
1740605220	40.6	0.6	1.50	40.6	40.6	40.6	1
1740518820	40	-0.4	-0.99	40	40	40	1
1740432420	40.4	-0.4	-0.98	40.4	40.4	40.4	2
1740173220	40.799999	-0.8	-1.92	40.6	40.799999	40.6	180
1740086820	41.6	0	0.00	41.6	41.6	41.6	0
1740000420	41.6	0	0.00	41.6	41.6	41.6	22
1739914020	41.6	0	0.00	41.6	41.6	41.6	4
1739827620	41.6	0.6	1.46	41.6	41.6	41.6	1
1739568420	41	3.8	10.22	41	41	41	1
1739482020	37.2	0	0.00	37.2	37.2	37.2	0
1739395620	37.2	0	0.00	37.2	37.2	37.2	0
1739309220	37.2	0	0.00	37.2	37.2	37.2	0
1739222820	37.2	0	0.00	37.2	37.2	37.2	0
1738963620	37.2	0	0.00	37.2	37.2	37.2	0
1738877220	37.2	0	0.00	37.2	37.2	37.2	0
1738790820	37.2	0	0.00	37.2	37.2	37.2	0
1738704420	37.2	-0.2	-0.53	37.2	37.2	37.2	1
1738618020	37.4	-0.6	-1.58	37.4	37.4	37.4	9
1738358820	38	0.4	1.06	38	38	38	133
1738272420	37.6	0.6	1.62	37.6	37.6	37.6	15
1738186020	37	0.6	1.65	37	37	37	1
1738099620	36.4	-2.2	-5.70	36.4	36.4	36.4	14
1738013220	38.6	0	0.00	38.6	38.6	38.6	0
1737754020	38.6	0	0.00	38.6	38.6	38.6	0
1737667620	38.6	0	0.00	38.6	38.6	38.6	0
1737581220	38.6	-0.8	-2.03	38.6	38.6	38.6	40
1737494820	39.4	0	0.00	39.4	39.4	39.4	0
1737408420	39.4	0	0.00	39.4	39.4	39.4	0
1737149220	39.4	1	2.60	39.4	39.4	39.4	2
1737062820	38.4	0	0.00	38.4	38.4	38.4	0
1736976420	38.4	0	0.00	38.4	38.4	38.4	0
1736890020	38.4	0	0.00	38.4	38.4	38.4	0
1736803620	38.4	-0.8	-2.04	38.799999	38.799999	38.4	121
1736544420	39.2	0	0.00	39.2	39.2	39.2	0
1736458020	39.2	0	0.00	39.2	39.2	39.2	0
1736371620	39.2	0	0.00	39.2	39.2	39.2	0
1736285220	39.2	0	0.00	39.2	39.2	39.2	0
1736198820	39.2	0	0.00	39.2	39.2	39.2	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASX Ltd (AUX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASX Ltd (AUX) Historical

ASX Ltd (AUX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE