
Clearfield Inc (AP7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.66 | 5.61000337952 | 29.59 | 29.59 | 29.59 | 26 | 29.59 | DE |
4 | -3.61 | -10.3557085485 | 34.86 | 34.86 | 29.59 | 48 | 33.55263708 | DE |
12 | 3.05 | 10.8156028369 | 28.2 | 39.09 | 27.91 | 89 | 32.28265258 | DE |
26 | -1.26 | -3.87573054445 | 32.51 | 39.09 | 27.14 | 112 | 31.59245243 | DE |
52 | 3.75 | 13.6363636364 | 27.5 | 41 | 25.9 | 150 | 32.92024939 | DE |
156 | -1.35 | -4.14110429448 | 32.6 | 41 | 22 | 149 | 29.97900796 | DE |
260 | -1.35 | -4.14110429448 | 32.6 | 41 | 22 | 149 | 29.97900796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.