ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
38.87
-2.80
( -6.72% )
Updated: 15:44:51
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.87
Bid
40.84
Ask
40.94
Volume
1,196
38.87 Day's Range 42.30
29.40 52 Week Range 74.62
Previous Close
41.67
Open
42.10
Last Trade Time
10:16:22
Average Volume (3m)
332
Financial Volume
-
VWAP
-

ALK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.910001-16.908937580246.7846.7838.86999935643.98117416DE
4-18.390001-32.116662591757.2657.6838.86999939048.55483925DE
12-25.530001-39.642858695764.474.6238.86999933260.04152251DE
26-0.320001-0.81653738198539.1974.6238.79999948752.90880814DE
520.3399990.88242668050938.5374.6229.441347.54596013DE
156-0.090001-0.23100872689938.9674.6229.446941.00746211DE
260-0.090001-0.23100872689938.9674.6229.446941.00746211DE

ALK - Frequently Asked Questions (FAQ)

What is the current Alaska Air share price?
The current share price of Alaska Air is 38.87 €
What is the 1 year trading range for Alaska Air share price?
Alaska Air has traded in the range of 29.40 € to 74.62 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
83.6k
137Aldeyra Therapeutics Inc
1.71 €
(33.23%)
69.99k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.9385 €
(-7.41%)
5.04M
TKAThyssenkrupp AG
8.124 €
(-12.13%)
2.66M
BPE5BP plc
4.3465 €
(-8.97%)
2.5M
DBKDeutsche Bank AG
18.832 €
(-9.22%)
2.49M

Discussion

View Full Feed
sortagreen sortagreen 3 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/487114905_1766128740773143_6987678440618124955_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=cAmm1wlEqAsQ7kNvwG_z1uN&_nc_oc=Admohs01rFqLG4U7MN_LV5dGQq2KOh8nk5dbhSIYilrZxunjBE6TkNW4iVl1uMua8Ns&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ACzIX-CgOlgm
threewheeler threewheeler 3 minutes ago
BMEA starting to get frisky in here
BMEA
The Canes The Canes 3 minutes ago
I used to enjoy investing in biotech and had considerable success. Since we have an unqualified charlatan running the FDA those days are long gone. Does anyone know of a company that produces unpasteurized milk? I hear tell that's a sound investment.
AMRN
Tstorm Tstorm 3 minutes ago
$IWAL has filed the 8-K related to yesterday’s press release.

Our new website launches next week and will include product renderings, our roadmap, and a full investor presentation. Stay tuned for the official announcement.
IWAL
tdbowieknife tdbowieknife 3 minutes ago
Yep... And bond will post soon. NEBBIA has been satisfied. I bet when it gets close to pokies time for him, he runs.

https://www.ericmathenylaw.com/blog/2016/march/how-to-satisfy-a-nebbia-requirement-in-a-traffic/

.


Watch your wallet
HMBL
Mrt33 Mrt33 3 minutes ago
here comes the fake buys
INKW
dheminger dheminger 3 minutes ago
That was my first real hit 
TWOH
ducktor ducktor 4 minutes ago
We should be close to a penny.
TWOH
Milesblue42 Milesblue42 4 minutes ago
***Alexulf, how is CeoSteveReinharz's Compensation funded??***

Where does the funding for Steve Reinharz Compensation come from? Revenue? Death Spiral Financing?

AITX Hits $6.1M in FY 2025 Revenue, Eyes $18M for FY 2026
https://radsecurity.us18.list-manage.com/t
AITX
dheminger dheminger 4 minutes ago
I'm well into the green with this methodology 
TWOH
TMaga TMaga 4 minutes ago
More dilution. Paying debt with more shares. This will be in the high billions soon with Holman paying everybody off with shares. Ring a bell anyone.
HCWC
satter satter 4 minutes ago
Oh he has trillions sitting on the sidelines.
EternalPatience EternalPatience 4 minutes ago
Is the investit person on this IHUB board?
FNMA
threewheeler threewheeler 4 minutes ago
KRTL nice ask slapping into close here, should see a huge run once more details of merger released, tiny floater
KRTL
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Main Event up next in DUBAI #BKFC71 Huge weekend for (Nasdaq: ILLR) and
@bareknucklefc

Great opportunity to watch the fights tomorrow night #BKFC72 Enjoy the Fights!! With investors like
@TheNotoriousMMA
and
@CrosbyMaxx
Time to build that
ILLR
ducktor ducktor 5 minutes ago
http://listings.thecse.com/en/listings/diversified-industries/two-hands-corporation
TWOH
threewheeler threewheeler 5 minutes ago
KRTL nice ask slapping into close here, should see a huge run once more details of merger released, tiny floater
KRTL
MinnyTodd MinnyTodd 5 minutes ago
Nice to see some movement. Bullish
IDVV
docsetc docsetc 5 minutes ago
You would certainly know about entertaining very old men.

You still can't even admit how pathetically ignorant you are.

Please, get back on your meds, surrender your laptop to the nearest authorities, any authorities.

BTW, with known events, known facts,
ENZC
threewheeler threewheeler 5 minutes ago
KRTL nice ask slapping into close here, should see a huge run once more details of merger released, tiny floater
KRTL
JD400 JD400 5 minutes ago
LOL I got out last year luckily.

Left a pittance in not worried
Ayock Ayock 6 minutes ago
Too kind...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488777053_1139786811526028_2317408867241073759_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5tMPeF9dC6oQ7kNvwGe313J&_nc_oc=AdnUpTgnwQ4Le5BIfGKv8eDhsn_BOnBH_idkau1ZpP_HVK3UhF3sVW5GyEWRXTtgiRQZmpU_Nez5vHU8-YlcNsR7&_nc_zt=2
glenn1919 glenn1919 6 minutes ago
RSLS....NVTS......BDRX.........................https://www.stockscores.com/charts/charts/?ticker=RSLS
BDRX NVTS RSLS