Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 824,653 |
|
|||||
| News | - | ||||||
| Day High | 0.525 | Low High |
|||||
| Day Low | 0.4975 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkane Resources Ltd | ALK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.96% | 0.50 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.505 | 0.4975 | 0.525 | 0.50 | 0.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 418 | 824,653 | - | 0.46 - 0.825 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 1 | AUD 0.50 | AUD |
Alkane Resources News
Loading Messages....
Historical ALK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.575 | 0.4975 | 0.545376 | 936,264 | -0.05 | -9.09% |
| 1 Month | 0.63 | 0.645 | 0.4975 | 0.572163 | 856,692 | -0.13 | -20.63% |
| 3 Months | 0.595 | 0.705 | 0.4975 | 0.612572 | 988,748 | -0.095 | -15.97% |
| 6 Months | 0.63 | 0.705 | 0.46 | 0.593716 | 982,269 | -0.13 | -20.63% |
| 1 Year | 0.735 | 0.825 | 0.46 | 0.627108 | 895,741 | -0.235 | -31.97% |
| 3 Years | 1.075 | 1.31 | 0.46 | 0.805394 | 1,252,450 | -0.575 | -53.49% |
| 5 Years | 0.395 | 1.54 | 0.365 | 0.855302 | 1,933,597 | 0.105 | 26.58% |
