ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Silver X Mining Corp

Silver X Mining Corp (AGX)

0.1045
-0.002
(-1.88%)
Closed April 27 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.1045
Bid
0.0982
Ask
0.1105
Volume
82,250
0.10 Day's Range 0.1055
0.0674 52 Week Range 0.245
Previous Close
0.1065
Open
0.1055
Last Trade
10000
@
0.104
Last Trade Time
Average Volume (3m)
217,671
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-7.92951541850.11350.11350.09843994830.10864373DE
4-0.0065-5.855855855860.1110.12650.06744528970.10543253DE
12-0.034-24.54873646210.13850.14950.06742176710.11046476DE
26-0.1225-53.96475770930.2270.2450.06741383610.12294267DE
52-0.0635-37.79761904760.1680.2450.06741027610.14214302DE
156-0.0505-32.58064516130.1550.2450.0674756450.14341356DE
260-0.0505-32.58064516130.1550.2450.0674756450.14341356DE

AGX - Frequently Asked Questions (FAQ)

What is the current Silver X Mining share price?
The current share price of Silver X Mining is 0.1045 €
What is the 1 year trading range for Silver X Mining share price?
Silver X Mining has traded in the range of 0.0674 € to 0.245 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
bar1080 bar1080 2 minutes ago
LOL I was a sucker for conglomerates in my early investing days. Owned Gulf and Western Industries and Ling-Temco-Vought ( I think). The "Trading Houses" of their time... 1960s, 1970s.
BRK.B
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/yankees-sweep-doubleheader-over-blue-jays
chipboarder chipboarder 3 minutes ago
So what do Steve Jobs, Howard Hughs, Nicola Tesla, Thomas Edison, and Elon Musk have in common? They are all significantly above the baseline on the autism scale….obsessed on a single topic, very intelligent, socially inept and not really a good fit for the human race. I’m willing to accept the
LQMT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Harry Nilsson - One

"One" more for you, MG!

https://youtu.be/DYzY7-V5vxY
dinogreeves dinogreeves 8 minutes ago
OMEX will see $2.00 this week.
OMEX
wadegarret wadegarret 8 minutes ago
stevhoff- MUEL

Average volume 367 shares ? PSIX & TSSI I understood , but MUEL ? Just a word of advice. I have overall done poorly with KIKs picks over a 20 year period. I have no idea how he makes money. Bid ask spreads are worse than pawn shop interest rates, plus volume is
PSIX TSSI
loanranger loanranger 9 minutes ago
What does it say about a company's progress when a 9 year old article could be written about it today without changing much?
RSPI
BadCuda BadCuda 9 minutes ago
20 mil new shares at 3.25 , my guess is they short it to get below 3.25 to grab a bunch more from sellers as it keeps going down - watch for short report  . No life changing news for stock right now , trials continue lets see how long they drag out the selling . Watching technicals for reentry . Thi
RZLT
Atown62 Atown62 10 minutes ago
"Entertaining" 
LONGS LOVE THE ENTERTAINMENT FROM ERIC PARKINSON CEO DRESS UP 👗 TIME.  
Keep in mind the CEO focuses on dressing up playing role play. Imafan especially loves this and is a huge advocate for a Medicare aged "man" collecting social security and is on Medicare 
HHSE
janetcanada janetcanada 10 minutes ago
🐞***GRST- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

🐞***Insider Trading Screener- "Add Symbol"......
GRST
stocktowatch stocktowatch 11 minutes ago
*Potential Game-Changer Alert!* What if I told you $RHCO (OTC) & #BingoGroup (http://8220.HK) could be on the verge of a massive collaboration? https://solomongreycapital.com/post/bingo-group-8220-hk-the-hidden-gem-poised-for-a-30x-surge )
RHCO
sortagreen sortagreen 12 minutes ago
So, you really think an all out assault on your friends' and neighbors' economic well-being is like Ford recalling a few thousand cars?

Maybe you should pay attention to what's happening in the world. These are people's lives.

I'm heading to Europe this week for a brief
Pnypnchr Pnypnchr 13 minutes ago
Equals=NOISE NOISE NOISE 
TSLA
janetcanada janetcanada 13 minutes ago
🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...
GCAN
Eli's Gone Eli's Gone 14 minutes ago
Next race: Sun., May 4 Würth 400 Texas Motor Speedway 80/165/267 3:30pm FS1 Race 11 of 36
Golden Cross Golden Cross 15 minutes ago
$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
bigbux1 bigbux1 15 minutes ago
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
AFFU
Golden Cross Golden Cross 15 minutes ago
$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
navycmdr navycmdr 15 minutes ago
ANO ...
https://investorshub.advfn.com/uimage/uploads/2025/4/27/fkzkbScreenshot_20250427_193914_X.jpg
FNMA
Eli's Gone Eli's Gone 16 minutes ago
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 10 of 36 Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

JoeNat goes back-to-back and takes Talladega

JoeNat keeps the season overall lead

https://investorshub.advf
Scuba-D Scuba-D 16 minutes ago
$BCDS Amazing work going on this weekend. Funday - Sunday! Onboarding
BCDS
MattJames MattJames 17 minutes ago
Very original. Did you come up with that by yourself? Impressive. Harvard level stuff there pal
FITY
dinogreeves dinogreeves 18 minutes ago
Hey Maddie, take it easy girl.
FITY
MattJames MattJames 19 minutes ago
It was on the news feed in the stock profile i included screenshots. Be respectful. 
FITY

Your Recent History

Delayed Upgrade Clock