L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AGX Canada NewsWire VANCOUVER, BC, le 26 juill. 2023 VANCOUVER, BC, le 26 juill...
Canadian Investment Regulatory Organization Trade Resumption - AGX Canada NewsWire VANCOUVER, BC, July 26, 2023 VANCOUVER, BC, July 26, 2023 /CNW/ - Trading resumes in: Company: Silver X Mining...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AGX Canada NewsWire VANCOUVER, BC, le 26 juill. 2023 VANCOUVER, BC, le 26 juill. 2023...
Canadian Investment Regulatory Organization Trading Halt - AGX Canada NewsWire VANCOUVER, BC, July 26, 2023 VANCOUVER, BC, July 26, 2023 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
L'OCRCVM permet la reprise de la négociation - AGX Canada NewsWire VANCOUVER, BC, le 14 févr. 2023 VANCOUVER, BC, le 14 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - AGX Canada NewsWire VANCOUVER, BC, Feb. 14, 2023 VANCOUVER, BC, Feb. 14, 2023 /CNW/ - Trading resumes in: Company: Silver X Mining Corp. TSX-Venture Symbol: AGX All...
Suspension de la négociation par l'OCRCVM - AGX Canada NewsWire VANCOUVER, BC, le 14 févr. 2023 VANCOUVER, BC, le 14 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - AGX Canada NewsWire VANCOUVER, BC, Feb. 14, 2023 VANCOUVER, BC, Feb. 14, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Silver X Mining...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 10.5263157895 | 0.19 | 0.25 | 0.19 | 317283 | 0.22172056 | CS |
4 | -0.02 | -8.69565217391 | 0.23 | 0.25 | 0.175 | 265333 | 0.20700452 | CS |
12 | -0.05 | -19.2307692308 | 0.26 | 0.32 | 0.175 | 310069 | 0.23734369 | CS |
26 | 0.01 | 5 | 0.2 | 0.345 | 0.175 | 479651 | 0.23788865 | CS |
52 | -0.025 | -10.6382978723 | 0.235 | 0.345 | 0.16 | 340585 | 0.23183894 | CS |
156 | -0.18 | -46.1538461538 | 0.39 | 0.475 | 0.16 | 265429 | 0.27384419 | CS |
260 | -0.18 | -46.1538461538 | 0.39 | 0.52 | 0.16 | 265600 | 0.28324691 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.