Period:
Draw Mode:
Low
0.19
High
0.475
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver X Mining Corp | AGX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.215 | 14:08:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.22 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 56,210 | - | 0.19 - 0.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:27 | 3,000 | $ 0.215 | CAD |
Silver X Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.255 | 0.20 | 0.2342981 | 87,715 | 0.00 | 0.0% |
| 1 Month | 0.22 | 0.255 | 0.20 | 0.223032 | 69,644 | -0.005 | -2.27% |
| 3 Months | 0.28 | 0.30 | 0.19 | 0.2366193 | 113,666 | -0.065 | -23.21% |
| 6 Months | 0.36 | 0.47 | 0.19 | 0.3227151 | 172,121 | -0.145 | -40.28% |
| 1 Year | 0.21 | 0.475 | 0.19 | 0.3178935 | 228,727 | 0.005 | 2.38% |
| 3 Years | 0.39 | 0.52 | 0.165 | 0.317247 | 230,870 | -0.175 | -44.87% |
| 5 Years | 0.39 | 0.52 | 0.165 | 0.317247 | 230,870 | -0.175 | -44.87% |