![Aptargroup Inc](/common/images/company/TG_AGT.png)
DENVER, July 24 /PRNewswire-FirstCall/ -- Apollo Gold Corporation ("Apollo" or the "Company") (TSX:APG, AMEX:AGT) today announced that it has closed the previously announced offering of units...
NEW YORK, Aug. 15 /PRNewswire/ -- On August 14, David Russell, CEO of Apollo Gold Corp. (Amex: AGT; TSX: APG) (http://www.apollogold.com/) updated the investment community in an all-new...
DENVER, Aug. 15 /PRNewswire-FirstCall/ -- Apollo Gold Corporation ("Apollo" or the "Company") (Amex: AGT; TSX: APG) is pleased to announce its operating results for the second quarter of 2007...
RNS Number:5254U Argonaut Games PLC 22 January 2004 For Immediate Release 22 January 2004 Argonaut Games PLC ("Argonaut" or "the Group") Distribution Agreements covering...
RNS Number:7938S Argonaut Games PLC 03 December 2003 Argonaut Games plc (the "Company") Holding in Company The Company was informed on 1 December 2003 that Prudential plc and all...
RNS Number:5490S Argonaut Games PLC 26 November 2003 ARGONAUT GAMES PLC All resolutions passed at the Annual General Meeting Argonaut Games plc ('the Company') announces that all...
RNS Number:3987R Argonaut Games PLC 28 October 2003 Argonaut Games plc (the "Company") Holdings in Company The Company was informed on 27 October 2003 that Prudential plc and...
RNS Number:9134Q Argonaut Games PLC 15 October 2003 Argonaut Games plc (the "Company") Holdings in Company The Company was informed on 14 October 2003 that Prudential plc and The...
RNS Number:7599Q Argonaut Games PLC 10 October 2003 Argonaut Games plc (the "Company") Director Shareholding The Company was informed on 9 October 2003 that the following...
RNS Number:6412Q Argonaut Games PLC 08 October 2003 For Immediate Release 8 October 2003 ARGONAUT GAMES PLC Preliminary Results for the twelve months ended 31 July 2003 Argonaut...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.60001 | -9.55498036649 | 152.8 | 153.8 | 136.6 | 454 | 151.4787478 | DE |
4 | -12.40001 | -8.23373837981 | 150.6 | 154.4 | 136.6 | 365 | 151.58717162 | DE |
12 | -27.30001 | -16.4954743202 | 165.5 | 166.1 | 136.6 | 341 | 154.98938295 | DE |
26 | 3.89999 | 2.90393894267 | 134.3 | 167.4 | 130.5 | 463 | 149.14456046 | DE |
52 | 15.99999 | 13.0932815057 | 122.2 | 167.4 | 121.3 | 371 | 142.52266913 | DE |
156 | 15.19999 | 12.3577154472 | 123 | 167.4 | 110.7 | 390 | 134.45514718 | DE |
260 | 15.19999 | 12.3577154472 | 123 | 167.4 | 110.7 | 390 | 134.45514718 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.