ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
138.20
-12.40
( -8.23% )
Updated: 10:30:29
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
138.20
Bid
137.40
Ask
138.40
Volume
968
136.60 Day's Range 152.30
121.30 52 Week Range 167.40
Previous Close
150.60
Open
151.20
Last Trade Time
10:25:16
Average Volume (3m)
341
Financial Volume
-
VWAP
-

AGT Latest News

Apollo Gold announces closing of Unit offering

DENVER, July 24 /PRNewswire-FirstCall/ -- Apollo Gold Corporation ("Apollo" or the "Company") (TSX:APG, AMEX:AGT) today announced that it has closed the previously announced offering of units...

WallSt.Net (www.wallst.net) Updates the Investment Community Through All-New Interviews with AGT, KMT and SSRI

NEW YORK, Aug. 15 /PRNewswire/ -- On August 14, David Russell, CEO of Apollo Gold Corp. (Amex: AGT; TSX: APG) (http://www.apollogold.com/) updated the investment community in an all-new...

Apollo Gold Announces Second Quarter 2007 Results with Improved Production and Profits

DENVER, Aug. 15 /PRNewswire-FirstCall/ -- Apollo Gold Corporation ("Apollo" or the "Company") (Amex: AGT; TSX: APG) is pleased to announce its operating results for the second quarter of 2007...

Re Distribution Agreements

RNS Number:5254U Argonaut Games PLC 22 January 2004 For Immediate Release 22 January 2004 Argonaut Games PLC ("Argonaut" or "the Group") Distribution Agreements covering...

Holding(s) in Company

RNS Number:7938S Argonaut Games PLC 03 December 2003 Argonaut Games plc (the "Company") Holding in Company The Company was informed on 1 December 2003 that Prudential plc and all...

Result of AGM

RNS Number:5490S Argonaut Games PLC 26 November 2003 ARGONAUT GAMES PLC All resolutions passed at the Annual General Meeting Argonaut Games plc ('the Company') announces that all...

Holding(s) in Company

RNS Number:3987R Argonaut Games PLC 28 October 2003 Argonaut Games plc (the "Company") Holdings in Company The Company was informed on 27 October 2003 that Prudential plc and...

Holding(s) in Company

RNS Number:9134Q Argonaut Games PLC 15 October 2003 Argonaut Games plc (the "Company") Holdings in Company The Company was informed on 14 October 2003 that Prudential plc and The...

Director Shareholding

RNS Number:7599Q Argonaut Games PLC 10 October 2003 Argonaut Games plc (the "Company") Director Shareholding The Company was informed on 9 October 2003 that the following...

Final Results

RNS Number:6412Q Argonaut Games PLC 08 October 2003 For Immediate Release 8 October 2003 ARGONAUT GAMES PLC Preliminary Results for the twelve months ended 31 July 2003 Argonaut...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.60001-9.55498036649152.8153.8136.6454151.4787478DE
4-12.40001-8.23373837981150.6154.4136.6365151.58717162DE
12-27.30001-16.4954743202165.5166.1136.6341154.98938295DE
263.899992.90393894267134.3167.4130.5463149.14456046DE
5215.9999913.0932815057122.2167.4121.3371142.52266913DE
15615.1999912.3577154472123167.4110.7390134.45514718DE
26015.1999912.3577154472123167.4110.7390134.45514718DE

AGT - Frequently Asked Questions (FAQ)

What is the current Aptargroup share price?
The current share price of Aptargroup is 138.20 €
What is the 1 year trading range for Aptargroup share price?
Aptargroup has traded in the range of 121.30 € to 167.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
6Q81Enovix Corporation
39.705 €
(250.94%)
3k
5UKAlaris Equity Partners Income Trust
39.80 €
(192.73%)
42
KASHIntellabridge Technology Corp
0.0705 €
(54.94%)
103.66k
0ZBConverge Technology Solutions Corp
3.61 €
(51.74%)
34.93k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
C9X0Core Natural Resources Inc
39.90 €
(-51.67%)
89
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
28k
M11First Graphene Limited
0.0478 €
(-13.09%)
2.96M
FMKEcograf Limited
0.078 €
(17.12%)
2.07M
G7PAEnergy Transition Minerals Ltd
0.0476 €
(-2.86%)
1.88M
PF8European Lithium Limited
0.0382 €
(8.52%)
1.67M
D7GNel ASA
0.1961 €
(0.05%)
1.52M

Discussion

View Full Feed
Stinger2014 Stinger2014 5 minutes ago
Ask grows when they think there are buyers!
CGAC
BottomBounce BottomBounce 5 minutes ago
hydrogen is heating up https://www.ballard.com/ $BP $BLDP
BLDP BP
DavidLeeRoth DavidLeeRoth 5 minutes ago
Looks like Tuesday folks!! ASII LONG💰

https://investorshub.advfn.com/uimage/uploads/2025/2/7/zzpfpIMG_1078.jpeg
ASII
Rainer Rainer 5 minutes ago
nice volume
BOMO
tw0122 tw0122 5 minutes ago
Pop pop China low float $1.08 + 144%
GSIW
BottomBounce BottomBounce 5 minutes ago
https://www.ballard.com/ $PLUG
PLUG
evo8asti evo8asti 6 minutes ago
What a POS!
INTC
fink fink 6 minutes ago
Agreed. Button will become a very loud voice as to what goes in.
They are getting some 15m restricted shares and why would they not want to increase the market cap of that by merging in more revenue producing assets?

I'm sure everyone can work together to create a bigger pie.
ZHUD
$b_rich$ $b_rich$ 6 minutes ago
Very well could:)
EBZT
BottomBounce BottomBounce 6 minutes ago
https://www.stocktitan.net/news/PLUG/plug-launches-industry-s-first-spot-pricing-for-green-iho2pkv2kivx.html $BE
BE
BottomBounce BottomBounce 6 minutes ago
https://www.stocktitan.net/news/PLUG/plug-launches-industry-s-first-spot-pricing-for-green-iho2pkv2kivx.html $FCEL
FCEL
Trooperstocks Trooperstocks 6 minutes ago
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
ScottishTexan ScottishTexan 6 minutes ago
It's apparent that he doesn't care what happens to HMBL so not sure it matters.
HMBL
Trooperstocks Trooperstocks 6 minutes ago
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
Panzer Panzer 7 minutes ago
Valuation is .03 at a minimum but we all see .05+++
RITE
BottomBounce BottomBounce 7 minutes ago
FuelCell Energy, Inc. $FCEL recently did a reverse split
FCEL
getmoreshares getmoreshares 7 minutes ago
Effective July 1, 2025, we will launch the OTCID Basic Market for companies that publish baseline information. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.
Over the past 25 years, OTC Markets Group (OTCQX: OTCM) has modernized
OTCM
worthylion worthylion 7 minutes ago
CSPI I sold just now. Love the company but always seems to tank after earnings. I bought for $14 with some averaging down after last earnings announcement, and hoping to have another opportunity to get back in later next week. We'll see. 
LessIsMore LessIsMore 7 minutes ago
does not know the definition of a “guess.”

When the guesses are batting .000 then that's a problem.
NWBO
ProfitChaser ProfitChaser 7 minutes ago
AFFU news out

https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporation-Subsidiary-OneMind-Technologies-and-Mingothings-Arabia-to-Showcase-Smart-City-Innovations-at-LEAP-?id=467048

My last buy at .0003

Bid x Size
$0.0004 x 21,188,200
AFFU
Rainer Rainer 7 minutes ago
nice moves on RITE MVCO... BOMO on watch
BOMO MVCO