Roket Sharing (RKT) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Roket Sharing Company Spa (RKT)
Roket Sharing Company Spa (RKT) Trades

Roket Sharing Company Spa (RKT)

0.254

-0.016

(-5.93%)

Closed March 21 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 52,000

Neutral: 42,000

Sell: 38,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:27	0.248	6,000			0.249	0.247		132,000	21	BIT
12:35:27	0.248	4,000			0.249	0.247		126,000	20	BIT
12:35:27	0.248	12,000			0.249	0.247		122,000	19	BIT
09:48:27	0.254	4,000		Buy	0.244	0.25		110,000	18	BIT
09:48:27	0.25	6,000		Buy	0.244	0.25		106,000	17	BIT
09:46:06	0.25	6,000		Buy	0.241	0.247		100,000	16	BIT
09:46:06	0.248	14,000		Buy	0.241	0.247		94,000	15	BIT
09:46:06	0.247	10,000		Buy	0.241	0.247		80,000	14	BIT
09:18:54	0.247	4,000		Buy	0.241	0.247		70,000	13	BIT
09:00:25	0.242	2,000		Sell	0.242	0.247		66,000	12	BIT
08:59:06	0.242	8,000		Sell	0.242	0.247		64,000	11	BIT
07:04:13	0.245	2,000		Sell	0.245	0.247		56,000	10	BIT
05:16:17	0.244	14,000		Sell	0.25	0.254		54,000	9	BIT
05:16:17	0.245	4,000		Sell	0.25	0.254		40,000	8	BIT
05:16:17	0.25	6,000		Sell	0.25	0.254		36,000	7	BIT
05:12:36	0.254	6,000		Buy	0.25	0.254		30,000	6	BIT
05:11:47	0.253	2,000		Buy	0.25	0.253		24,000	5	BIT
04:06:44	0.25	2,000		Sell	0.25	0.262		22,000	4	BIT
04:00:19	0.25	2,000			0.268	0.25		20,000	3	BIT
04:00:19	0.25	4,000			0.268	0.25		18,000	2	BIT
04:00:19	0.25	14,000			0.268	0.25		14,000	1	BIT

Parkway Corporate

Greenridge Exploration

DAXplus Minimum Variance...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:57:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:57:19] Language: en-US
OKAY: [12:57:19] Cookies are enabled
OKAY: [12:57:19] Browser supports RequestAnimationFrame
OKAY: [12:57:19] Browser supports the WebScoket API
INFO: [12:57:19] Starting session (trades) for guest
INFO: [12:57:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:57:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ARKT
- feedSymbol = BIT%5ERKT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:57:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:57:19] Streamer WS Hostname: 5b1f487ac2f5
INFO: [12:57:19] Starting the trades app
INFO: [12:57:19] [START]: Symbol loook up for BIT^RKT
INFO: [12:57:20] [FINSH]: Symbol loook up for BIT^RKT
INFO: [12:57:20] Loaded configuration for trades
INFO: [12:57:20] Creating trades table...
INFO: [12:57:20] Starting trades table for BIT:RKT without montage
INFO: [12:57:20] lo-streamer/1/dist-swarm
INFO: [12:57:20] lo-streamer/1/dist-swarm
INFO: [12:57:20] lo-streamer/1/dist-swarm
INFO: [12:57:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:57:19] Language: en-US
OKAY: [12:57:19] Cookies are enabled
OKAY: [12:57:19] Browser supports RequestAnimationFrame
OKAY: [12:57:19] Browser supports the WebScoket API
INFO: [12:57:19] Starting session (trades) for guest
INFO: [12:57:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:57:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ARKT
- feedSymbol = BIT%5ERKT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:57:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:57:19] Streamer WS Hostname: 5b1f487ac2f5
INFO: [12:57:19] Starting the trades app
INFO: [12:57:19] [START]: Symbol loook up for BIT^RKT
INFO: [12:57:20] [FINSH]: Symbol loook up for BIT^RKT
INFO: [12:57:20] Loaded configuration for trades
INFO: [12:57:20] Creating trades table...
INFO: [12:57:20] Starting trades table for BIT:RKT without montage
INFO: [12:57:20] lo-streamer/1/dist-swarm
INFO: [12:57:20] lo-streamer/1/dist-swarm
INFO: [12:57:20] lo-streamer/1/dist-swarm