Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure | AC8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 04:47:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 |
AC8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 28.40 | 29.20 | 26.40 | 27.99 | 14 | 1.60 | 5.63% |
| 3 Months | 25.40 | 29.40 | 23.40 | 26.11 | 48 | 4.60 | 18.11% |
| 6 Months | 25.40 | 29.40 | 23.40 | 26.38 | 56 | 4.60 | 18.11% |
| 1 Year | 25.20 | 29.40 | 22.80 | 25.80 | 59 | 4.80 | 19.05% |
| 3 Years | 25.20 | 29.40 | 22.80 | 25.80 | 59 | 4.80 | 19.05% |
| 5 Years | 25.20 | 29.40 | 22.80 | 25.80 | 59 | 4.80 | 19.05% |
AC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 14 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 10 2024 | 29.00 | -0.20 | -0.68% | 29.00 | 29.00 | 29.00 | 1 |
| Jun 07 2024 | 29.20 | 1.20 | 4.29% | 29.00 | 29.20 | 29.00 | 21 |
| Jun 06 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 04 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 28.00 | 9 |
| Jun 03 2024 | 28.20 | 1.80 | 6.82% | 28.20 | 28.20 | 28.20 | 2 |
| May 31 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| May 30 2024 | 26.40 | -0.60 | -2.22% | 26.40 | 26.40 | 26.40 | 12 |
| May 29 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 28 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 24 2024 | 27.00 | -1.40 | -4.93% | 27.00 | 27.00 | 27.00 | 16 |
| May 23 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 21 |
| May 22 2024 | 28.20 | -1.20 | -4.08% | 28.00 | 28.20 | 28.00 | 303 |
| May 21 2024 | 29.40 | 0.80 | 2.80% | 29.40 | 29.40 | 29.40 | 15 |
| May 20 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
