AAON Inc. (AAO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.45 | -2.3102310231 | 106.05 | 112.7 | 103.05 | 126 | 108.55588235 | DE |
4 | 4.7 | 4.75227502528 | 98.9 | 112.7 | 96.82 | 94 | 103.445 | DE |
12 | 23.280001 | 28.9840653509 | 80.319999 | 112.7 | 78.4 | 141 | 94.1325946 | DE |
26 | 32.44 | 45.5874086565 | 71.16 | 112.7 | 65.319999 | 95 | 89.18536366 | DE |
52 | 50.42 | 94.8100789771 | 53.18 | 112.7 | 53.18 | 108 | 81.0460261 | DE |
156 | 45.14 | 77.2151898734 | 58.46 | 112.7 | 49.68 | 105 | 78.23864425 | DE |
260 | 45.14 | 77.2151898734 | 58.46 | 112.7 | 49.68 | 105 | 78.23864425 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.