ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

8RC ARC Resources Ltd

16.284
0.394 (2.48%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 244
Bid Price 16.078
Ask Price 16.49
News -
Day High 16.41

Low
13.014

52 Week Range

High
17.88

Day Low 16.41
Company Name Stock Ticker Symbol Market Type
ARC Resources Ltd 8RC Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.394 2.48% 16.284 17:50:01
Open Price Low Price High Price Close Price Prev Close
16.41 16.41 16.41 16.284 15.89
Trades Volume Avg Volume 52 Week Range
1 244 - 13.014 - 17.88
Last Trade Time Type Quantity Stock Price Currency
07:46:27 244 16.41 € EUR

ARC Resources News

Loading Messages....

Historical 8RC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.20817.20815.82416.04178-0.923999-5.37%
1 Month17.40817.52615.82416.65286-1.12-6.46%
3 Months15.43417.8815.43416.712130.855.51%
6 Months13.36217.8813.01414.993502.9221.87%
1 Year14.2417.8813.01415.054542.0414.35%
3 Years14.2417.8813.01415.054542.0414.35%
5 Years14.2417.8813.01415.054542.0414.35%

Your Recent History

Delayed Upgrade Clock