
LendingClub Corp (8LCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.94191522763 | 12.74 | 13.955 | 12.285 | 5579 | 13.48603384 | DE |
4 | -3.395 | -20.8858812673 | 16.255 | 16.495 | 12.285 | 9048 | 13.49608944 | DE |
12 | -2.925 | -18.5302502376 | 15.785 | 18.1 | 12.285 | 9696 | 14.91137603 | DE |
26 | 2.8 | 27.8330019881 | 10.06 | 18.1 | 9 | 8769 | 13.45301413 | DE |
52 | 5.02 | 64.0306122449 | 7.84 | 18.1 | 7.002 | 6310 | 11.96838979 | DE |
156 | 6.288 | 95.6786366403 | 6.572 | 18.1 | 4.55 | 6118 | 10.36603727 | DE |
260 | 6.288 | 95.6786366403 | 6.572 | 18.1 | 4.55 | 6118 | 10.36603727 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.