GoviEx Uranium Inc (7GU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0069001 | 20.8462865447 | 0.0330999 | 0.0417999 | 0.0301 | 91909 | 0.0393348 | DE |
4 | 0.007 | 21.2121212121 | 0.033 | 0.0482 | 0.027 | 92651 | 0.03743594 | DE |
12 | -0.0144 | -26.4705882353 | 0.0544 | 0.0553 | 0.0252 | 75824 | 0.03856852 | DE |
26 | 0.0054 | 15.6069364162 | 0.0346 | 0.0895 | 0.022 | 88152 | 0.04308386 | DE |
52 | -0.0995 | -71.3261648746 | 0.1395 | 0.17 | 0.022 | 93104 | 0.06571383 | DE |
156 | -0.0504 | -55.7522123894 | 0.0904 | 0.17 | 0.022 | 93192 | 0.08133719 | DE |
260 | -0.0504 | -55.7522123894 | 0.0904 | 0.17 | 0.022 | 93192 | 0.08133719 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.