ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Autolus Therapeutics plc

Autolus Therapeutics plc (6A3A)

3.58
-0.04
(-1.10%)
Closed June 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.58
Bid
3.52
Ask
3.64
Volume
520
3.64 Day's Range 3.70
2.04 52 Week Range 6.85
Previous Close
3.62
Open
3.70
Last Trade
500
@
3.64
Last Trade Time
Average Volume (3m)
2,874
Financial Volume
-
VWAP
-

6A3A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-14.35406698564.184.383.646793.64980229DE
4-0.02-0.5555555555563.64.383.629513.80723844DE
12-1.82-33.70370370375.45.453.4428743.84380648DE
26-1.57-30.48543689325.156.853.4423854.78131291DE
520.5618.54304635763.026.852.0427004.2813793DE
1560.5618.54304635763.026.852.0427004.2813793DE
2600.5618.54304635763.026.852.0427004.2813793DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 25 seconds ago
You have no idea how funny you are. Does the term "Public Company" even register with you?


"they should have their own company not bashing another company."

-DrugRunner


NWBO
ChannelTrader ChannelTrader 2 minutes ago
Toyota is working on a new water engine, new hydrogen, and new super efficient hybrid systems. My Rav4 hybrid gets 50 mpg in the summer.
spartex spartex 2 minutes ago
Xena, I agree 100% Great article on insights going on within the AI titans. Dr. Lebby's carefulness and trustworthiness under their NDAs with the largest Tier 1 companies, that want "first mover advantage", is so noteworthy to me as an "early investor" at this stage. We have some very intelligen
MSFT
djjazzyjeff djjazzyjeff 3 minutes ago
Lolll the Bollinger bands yesssss!!!!!!
CYDY
mc73 mc73 3 minutes ago
I was able to buy one lot of 20,000 shares at 4.8 cents. Wish I would have bought much more at 5 and 6 cents but if things go perfectly here I have life changing potential on my hands. I've bought 55,875 shares since May in 2 lots, both of which raised my cost average.

I plan to sell
RDGL
Foogie88 Foogie88 3 minutes ago
You can always get something with a F2F meeting. If enough people show up they will say something that they probably would not in a Zoom call.
NWBO
Omar8 Omar8 4 minutes ago
Yman,


Price drop. Poland Oh home first offered at 399900 then to 349000 and now 294900.
Appears that every 30 days the price gets reduced.


Thats the house he bragged about finishing ? Price falling makes sense its likely the same effort he put in
NNLX
Jake731 Jake731 5 minutes ago
Good afternoon all.















TPTW…………!!!!!!!
TPTW
Sleepy$$$ Sleepy$$$ 5 minutes ago
Great post thanks for sharing. Cheers!
RSPI
jonsmile jonsmile 5 minutes ago
Perfect can’t hurt to try to communicate with a ceo
BMXI
wagner wagner 7 minutes ago
No excuses, this year....

They have to show us the "money"


NB
Seriously123 Seriously123 7 minutes ago
I didn't say Kyle would hire him..lol

I already know how Kyle wants to handle the farmer on here...if you know..you know ..

He has my interest now with our bet. I am excited for multiple reasons.

1. SFRX is going to make a hell of a find that is going to
SFRX
janetcanada janetcanada 8 minutes ago
🙈 *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🙊*** And there is no Worse Madman than the one who doesn’t want to understand.”

🐒
GRST
Lime Time Lime Time 9 minutes ago
Yes. A diluter scam ticker here and always has been. Reverse splitted on shareholders multiple times. Hilo and several others got fooled here bigtime. Heavy bagholding like this one is not my style. They are all trying their hardest to pump this junk scam.

SFLM=Dilution King 😆
SFLM
learningcurve2020 learningcurve2020 9 minutes ago
A really good question for the ASM would be to ask how much more Cherry Baker charges for additional review of the books since just one person is in control?
ASM
100lbStriper 100lbStriper 10 minutes ago
could be, there appeal should go straight to cafc and they should just end it. cut out these delays. one appeal only and its cafc, its over, pay the man at the window on the way out, period!!!
NLST
Res Ipsa Loquitur Res Ipsa Loquitur 10 minutes ago
If symbol/name change doesn’t boost the PPS, THEN what are we waiting on??

Jupiter in retrograde and the vernal equinox?

Seriously though, if this doesn’t run at least to silver within ten days of the name/ticker change then I’ll probably cut bait
IGPK
hedge_fun hedge_fun 11 minutes ago
Florida treasure hunters find hundreds of silver coins………

BREVARD COUNTY, Fla. - Florida’s treasure-hunting season is off to a strong start, and Brevard County hunters hit it big time on their first find of the season.

Hundreds of silver coins are now back on land, aft
SFRX
Goldenboy17 Goldenboy17 12 minutes ago
Sounds like someone is angry about no interest from SFRX in job prospects.

🤣
SFRX
janice shell janice shell 12 minutes ago
Oh, the Chef likes what he sees fairly often, but people are more inclined to retweet his negative reviews. I've seen him swoon over desserts, particularly.
Hoskuld Hoskuld 13 minutes ago
Those are what George has been posting: 2b/3 OLE patient anecdotes.
AVXL
doccjc doccjc 13 minutes ago
https://x.com/stockplaymaker1/status/1804603283081760866
Some people on X with huge amounts of followers are getting interested in RDGL. Should be an interesting week.
RDGL
konshe konshe 14 minutes ago
Real big winners is these people who recently bought in at 0.04-5 cents. And some longs who never sold one shares and keep buy at dip also a winner. I guess a lot of people who don't make money if they sold to cut lose. Money ( invest) and time ( trading ) both are important to make money
RDGL
100lbStriper 100lbStriper 14 minutes ago
8-19-24 should be the next time we have fun on this board again. just hope no delays because you know the scum knows whats going to happen to them in that court room with a jury !!!

viva la nlst........

NLST BABY !!!
GET SOME !!!
NLST

Your Recent History

Delayed Upgrade Clock